NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $2.11 | $2.11 | $2.03 | $2.08 | 3 648 |
| May 09, 2016 | $2.09 | $2.10 | $2.05 | $2.09 | 1 778 |
| May 06, 2016 | $2.07 | $2.06 | $1.96 | $2.05 | 5 137 |
| May 05, 2016 | $2.07 | $2.11 | $1.92 | $2.06 | 10 827 |
| May 04, 2016 | $2.11 | $2.24 | $1.99 | $2.00 | 19 052 |
| May 03, 2016 | $2.20 | $2.25 | $1.95 | $1.95 | 103 848 |
| May 02, 2016 | $2.20 | $2.29 | $2.20 | $2.20 | 2 672 |
| Apr 29, 2016 | $2.39 | $2.37 | $2.21 | $2.29 | 10 631 |
| Apr 28, 2016 | $2.38 | $2.41 | $2.31 | $2.41 | 23 736 |
| Apr 27, 2016 | $2.35 | $2.38 | $2.32 | $2.36 | 4 260 |
| Apr 26, 2016 | $2.33 | $2.33 | $2.25 | $2.31 | 9 685 |
| Apr 25, 2016 | $2.39 | $2.41 | $2.35 | $2.35 | 3 184 |
| Apr 22, 2016 | $2.38 | $2.43 | $2.31 | $2.37 | 23 560 |
| Apr 21, 2016 | $2.20 | $2.38 | $2.19 | $2.38 | 25 576 |
| Apr 20, 2016 | $2.19 | $2.19 | $2.06 | $2.18 | 25 145 |
| Apr 19, 2016 | $2.35 | $2.34 | $2.20 | $2.24 | 17 668 |
| Apr 18, 2016 | $2.38 | $2.40 | $2.35 | $2.37 | 6 590 |
| Apr 15, 2016 | $2.44 | $2.45 | $2.31 | $2.34 | 13 816 |
| Apr 14, 2016 | $2.40 | $2.45 | $2.40 | $2.45 | 609 |
| Apr 13, 2016 | $2.39 | $2.47 | $2.39 | $2.42 | 3 118 |
| Apr 12, 2016 | $2.39 | $2.44 | $2.35 | $2.40 | 12 499 |
| Apr 11, 2016 | $2.41 | $2.59 | $2.37 | $2.44 | 49 488 |
| Apr 08, 2016 | $2.44 | $2.45 | $2.39 | $2.43 | 11 734 |
| Apr 07, 2016 | $2.48 | $2.48 | $2.46 | $2.48 | 4 302 |
| Apr 06, 2016 | $2.47 | $2.50 | $2.42 | $2.49 | 10 289 |
