NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$58.19
-1.09 (-1.84%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $73.20 | Tuesday, 30th Apr 2024 CBRL stock ended at $58.19. This is 1.84% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $57.82 to a day high of $58.86. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $137.00 | $137.00 | $131.02 | $133.47 | 309 852 |
| Nov 01, 2021 | $133.34 | $137.85 | $133.34 | $137.08 | 416 882 |
| Oct 29, 2021 | $130.91 | $134.51 | $130.91 | $133.17 | 421 359 |
| Oct 28, 2021 | $129.15 | $132.24 | $128.50 | $131.62 | 286 175 |
| Oct 27, 2021 | $129.68 | $130.89 | $128.27 | $128.84 | 228 186 |
| Oct 26, 2021 | $129.07 | $131.17 | $128.39 | $129.40 | 245 748 |
| Oct 25, 2021 | $130.15 | $130.17 | $128.23 | $128.63 | 266 534 |
| Oct 22, 2021 | $131.00 | $132.30 | $129.80 | $130.24 | 308 491 |
| Oct 21, 2021 | $132.25 | $133.88 | $130.37 | $131.05 | 375 684 |
| Oct 20, 2021 | $133.61 | $135.89 | $132.21 | $133.73 | 424 112 |
| Oct 19, 2021 | $136.68 | $137.56 | $135.22 | $135.71 | 217 260 |
| Oct 18, 2021 | $134.66 | $137.00 | $133.82 | $136.28 | 226 390 |
| Oct 15, 2021 | $139.53 | $140.50 | $134.13 | $134.69 | 307 525 |
| Oct 14, 2021 | $136.12 | $138.70 | $135.54 | $137.64 | 182 431 |
| Oct 13, 2021 | $137.55 | $138.56 | $134.37 | $135.38 | 300 444 |
| Oct 12, 2021 | $140.50 | $141.57 | $137.50 | $137.84 | 221 137 |
| Oct 11, 2021 | $140.47 | $142.75 | $140.18 | $140.21 | 145 368 |
| Oct 08, 2021 | $142.28 | $143.64 | $140.16 | $140.23 | 172 182 |
| Oct 07, 2021 | $144.84 | $145.59 | $141.81 | $142.42 | 190 718 |
| Oct 06, 2021 | $141.11 | $143.86 | $140.01 | $143.26 | 196 977 |
| Oct 05, 2021 | $143.08 | $145.54 | $142.10 | $142.88 | 216 658 |
| Oct 04, 2021 | $144.30 | $146.22 | $141.80 | $142.68 | 274 479 |
| Oct 01, 2021 | $141.27 | $144.98 | $140.50 | $144.55 | 276 649 |
| Sep 30, 2021 | $142.67 | $142.67 | $139.12 | $139.84 | 260 839 |
| Sep 29, 2021 | $143.65 | $146.05 | $141.91 | $142.20 | 188 175 |
