PINK:CBWTF
Auxly Cannabis Group Inc. Stock Price (Quote)
$0.0409
+0.0004 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CBWTF stock ended at $0.0409. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.40% from a day low at $0.0381 to a day high of $0.0413. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0381 | $0.0413 | $0.0381 | $0.0409 | 617 928 |
| May 02, 2024 | $0.0397 | $0.0412 | $0.0390 | $0.0405 | 593 532 |
| May 01, 2024 | $0.0400 | $0.0439 | $0.0370 | $0.0390 | 773 223 |
| Apr 30, 2024 | $0.0370 | $0.0439 | $0.0331 | $0.0424 | 1 671 662 |
| Apr 29, 2024 | $0.0360 | $0.0375 | $0.0360 | $0.0362 | 388 530 |
| Apr 26, 2024 | $0.0360 | $0.0380 | $0.0360 | $0.0373 | 119 806 |
| Apr 25, 2024 | $0.0375 | $0.0390 | $0.0360 | $0.0379 | 674 102 |
| Apr 24, 2024 | $0.0376 | $0.0376 | $0.0355 | $0.0370 | 120 304 |
| Apr 23, 2024 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 313 223 |
| Apr 22, 2024 | $0.0350 | $0.0366 | $0.0350 | $0.0357 | 200 991 |
| Apr 19, 2024 | $0.0370 | $0.0370 | $0.0330 | $0.0357 | 261 998 |
| Apr 18, 2024 | $0.0261 | $0.0367 | $0.0261 | $0.0360 | 1 060 194 |
| Apr 17, 2024 | $0.0382 | $0.0400 | $0.0330 | $0.0331 | 570 794 |
| Apr 16, 2024 | $0.0331 | $0.0398 | $0.0331 | $0.0380 | 1 145 166 |
| Apr 15, 2024 | $0.0390 | $0.0439 | $0.0351 | $0.0382 | 1 811 431 |
| Apr 12, 2024 | $0.0435 | $0.0435 | $0.0390 | $0.0391 | 1 603 335 |
| Apr 11, 2024 | $0.0400 | $0.0437 | $0.0400 | $0.0422 | 337 253 |
| Apr 10, 2024 | $0.0375 | $0.0445 | $0.0375 | $0.0425 | 736 282 |
| Apr 09, 2024 | $0.0405 | $0.0447 | $0.0405 | $0.0424 | 490 433 |
| Apr 08, 2024 | $0.0395 | $0.0435 | $0.0374 | $0.0408 | 2 120 448 |
| Apr 05, 2024 | $0.0357 | $0.0384 | $0.0353 | $0.0384 | 919 253 |
| Apr 04, 2024 | $0.0330 | $0.0381 | $0.0330 | $0.0350 | 773 550 |
| Apr 03, 2024 | $0.0399 | $0.0399 | $0.0350 | $0.0366 | 952 103 |
| Apr 02, 2024 | $0.0410 | $0.0415 | $0.0378 | $0.0399 | 840 517 |
| Apr 01, 2024 | $0.0360 | $0.0439 | $0.0351 | $0.0400 | 2 372 966 |
