14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $92.49 $104.59 Friday, 17th May 2024 CCI stock ended at $102.89. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.98% from a day low at $102.39 to a day high of $104.42.
90 days $92.49 $114.74
52 weeks $84.72 $119.50

Historical Crown Castle International Corporation prices

Date Open High Low Close Volume
Dec 23, 2022 $135.18 $137.02 $134.95 $136.98 978 174
Dec 22, 2022 $133.87 $136.10 $133.09 $135.60 2 537 099
Dec 21, 2022 $135.42 $136.37 $133.78 $134.50 2 338 362
Dec 20, 2022 $132.42 $134.43 $131.31 $133.81 2 315 559
Dec 19, 2022 $134.33 $135.23 $132.04 $133.21 1 842 135
Dec 16, 2022 $136.07 $136.89 $132.02 $134.77 4 387 880
Dec 15, 2022 $136.12 $139.49 $135.61 $138.00 2 844 766
Dec 14, 2022 $142.98 $143.35 $137.36 $137.48 3 730 948
Dec 13, 2022 $145.66 $148.56 $143.46 $144.97 2 895 401
Dec 12, 2022 $140.52 $140.87 $138.69 $140.73 3 033 414
Dec 09, 2022 $139.32 $142.07 $138.89 $139.82 2 415 435
Dec 08, 2022 $138.69 $140.33 $137.78 $139.21 1 914 263
Dec 07, 2022 $136.60 $140.11 $136.60 $138.72 1 947 479
Dec 06, 2022 $138.76 $138.98 $136.60 $137.27 1 691 178
Dec 05, 2022 $138.47 $139.43 $136.98 $138.62 2 051 207
Dec 02, 2022 $140.22 $140.92 $137.73 $140.17 1 734 456
Dec 01, 2022 $143.45 $145.32 $140.84 $141.34 3 335
Nov 30, 2022 $139.11 $141.08 $137.49 $140.74 0
Nov 29, 2022 $137.60 $139.48 $137.20 $139.11 1 789 489
Nov 28, 2022 $140.33 $141.26 $136.79 $137.52 2 629 066
Nov 25, 2022 $141.36 $142.28 $140.44 $141.19 1 003 487
Nov 23, 2022 $139.07 $140.76 $138.53 $139.85 858 326
Nov 22, 2022 $139.44 $139.58 $137.63 $138.83 1 396 299
Nov 21, 2022 $135.76 $138.87 $135.75 $138.79 1 397 239
Nov 18, 2022 $134.58 $136.01 $133.83 $135.06 1 143 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCI stock historical prices to predict future price movements?
Trend Analysis: Examine the CCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crown Castle International Corporation

Crown Castle International Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crow... CCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT