NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $130.07 | $130.59 | $128.21 | $128.96 | 2 021 557 |
| Feb 28, 2023 | $131.37 | $132.18 | $130.35 | $130.75 | 1 684 009 |
| Feb 27, 2023 | $133.02 | $133.75 | $130.61 | $131.65 | 1 853 904 |
| Feb 24, 2023 | $133.44 | $133.44 | $130.21 | $131.16 | 2 044 481 |
| Feb 23, 2023 | $135.22 | $136.41 | $133.46 | $134.26 | 1 687 962 |
| Feb 22, 2023 | $137.06 | $137.45 | $133.46 | $134.22 | 1 727 581 |
| Feb 21, 2023 | $139.13 | $140.37 | $135.72 | $136.66 | 1 641 086 |
| Feb 17, 2023 | $139.76 | $141.04 | $137.83 | $140.68 | 1 659 046 |
| Feb 16, 2023 | $137.97 | $140.94 | $137.24 | $139.76 | 1 648 996 |
| Feb 15, 2023 | $138.13 | $140.19 | $137.47 | $140.13 | 1 826 934 |
| Feb 14, 2023 | $141.00 | $142.00 | $138.84 | $139.04 | 1 510 945 |
| Feb 13, 2023 | $141.86 | $142.86 | $140.44 | $141.74 | 1 605 615 |
| Feb 10, 2023 | $140.09 | $142.00 | $139.34 | $141.50 | 1 630 023 |
| Feb 09, 2023 | $144.47 | $145.14 | $140.78 | $141.00 | 1 421 747 |
| Feb 08, 2023 | $144.31 | $144.51 | $142.38 | $143.42 | 1 507 416 |
| Feb 07, 2023 | $145.18 | $145.68 | $142.34 | $145.07 | 1 477 983 |
| Feb 06, 2023 | $143.82 | $146.20 | $142.52 | $145.76 | 1 881 992 |
| Feb 03, 2023 | $150.63 | $150.63 | $143.70 | $145.97 | 2 616 020 |
| Feb 02, 2023 | $150.87 | $153.98 | $150.15 | $152.54 | 1 624 804 |
| Feb 01, 2023 | $147.14 | $150.19 | $144.91 | $149.11 | 1 801 625 |
| Jan 31, 2023 | $144.85 | $148.11 | $144.47 | $148.11 | 3 938 806 |
| Jan 30, 2023 | $145.00 | $147.97 | $144.67 | $144.75 | 1 767 159 |
| Jan 27, 2023 | $147.95 | $147.95 | $144.67 | $146.07 | 1 581 372 |
| Jan 26, 2023 | $146.68 | $148.48 | $144.52 | $148.13 | 1 608 110 |
| Jan 25, 2023 | $145.11 | $146.67 | $144.17 | $145.47 | 1 669 658 |
