NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $117.97 | $118.52 | $115.26 | $116.69 | 2 051 412 |
| May 10, 2023 | $117.82 | $119.60 | $117.79 | $118.95 | 2 139 575 |
| May 09, 2023 | $115.62 | $117.46 | $114.49 | $117.05 | 1 782 701 |
| May 08, 2023 | $117.95 | $118.83 | $115.67 | $116.37 | 1 842 454 |
| May 05, 2023 | $118.11 | $119.20 | $117.14 | $118.50 | 2 036 132 |
| May 04, 2023 | $117.98 | $119.34 | $116.76 | $117.60 | 2 863 431 |
| May 03, 2023 | $118.94 | $120.37 | $117.58 | $117.86 | 2 374 572 |
| May 02, 2023 | $122.11 | $122.97 | $117.96 | $118.52 | 2 437 034 |
| May 01, 2023 | $122.69 | $123.31 | $121.47 | $122.04 | 2 060 508 |
| Apr 28, 2023 | $122.75 | $123.79 | $121.67 | $123.09 | 1 639 510 |
| Apr 27, 2023 | $120.23 | $123.42 | $120.34 | $122.97 | 1 710 351 |
| Apr 26, 2023 | $122.00 | $123.00 | $119.88 | $120.14 | 1 976 048 |
| Apr 25, 2023 | $124.44 | $125.41 | $122.00 | $122.23 | 1 781 484 |
| Apr 24, 2023 | $127.29 | $128.25 | $123.98 | $124.48 | 2 328 040 |
| Apr 21, 2023 | $127.02 | $127.41 | $124.55 | $125.97 | 3 102 247 |
| Apr 20, 2023 | $131.43 | $131.43 | $126.19 | $126.93 | 3 630 830 |
| Apr 19, 2023 | $131.51 | $134.09 | $131.16 | $133.55 | 1 884 976 |
| Apr 18, 2023 | $131.69 | $132.44 | $130.57 | $132.40 | 1 641 837 |
| Apr 17, 2023 | $129.62 | $132.65 | $129.07 | $132.18 | 1 800 021 |
| Apr 14, 2023 | $134.06 | $134.22 | $128.28 | $129.27 | 1 895 192 |
| Apr 13, 2023 | $133.66 | $134.50 | $132.87 | $133.93 | 1 469 501 |
| Apr 12, 2023 | $135.87 | $136.07 | $133.14 | $133.75 | 1 762 285 |
| Apr 11, 2023 | $134.24 | $135.48 | $133.04 | $134.51 | 1 690 281 |
| Apr 10, 2023 | $133.37 | $134.35 | $132.06 | $134.02 | 1 312 178 |
| Apr 06, 2023 | $134.67 | $135.28 | $133.34 | $134.42 | 1 149 578 |
