NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $97.82 | $100.39 | $97.65 | $99.88 | 3 143 489 |
| May 08, 2024 | $95.40 | $97.46 | $95.19 | $97.31 | 2 174 567 |
| May 07, 2024 | $96.93 | $97.90 | $95.66 | $96.15 | 2 825 610 |
| May 06, 2024 | $97.85 | $98.00 | $95.03 | $95.92 | 2 615 639 |
| May 03, 2024 | $98.00 | $98.36 | $96.78 | $97.39 | 3 378 966 |
| May 02, 2024 | $95.81 | $96.64 | $95.03 | $96.44 | 3 049 810 |
| May 01, 2024 | $93.93 | $96.55 | $93.25 | $95.23 | 2 827 655 |
| Apr 30, 2024 | $94.44 | $95.00 | $93.73 | $93.78 | 4 533 284 |
| Apr 29, 2024 | $94.43 | $95.35 | $94.24 | $95.32 | 2 405 092 |
| Apr 26, 2024 | $94.37 | $95.41 | $93.50 | $93.58 | 2 629 707 |
| Apr 25, 2024 | $94.81 | $95.07 | $93.64 | $94.21 | 2 896 859 |
| Apr 24, 2024 | $94.47 | $95.66 | $93.79 | $95.44 | 2 082 794 |
| Apr 23, 2024 | $95.09 | $96.30 | $94.78 | $95.47 | 2 414 609 |
| Apr 22, 2024 | $95.00 | $95.31 | $93.76 | $95.08 | 2 790 454 |
| Apr 19, 2024 | $94.37 | $95.53 | $93.80 | $95.20 | 4 257 265 |
| Apr 18, 2024 | $95.69 | $96.48 | $92.49 | $94.38 | 4 608 887 |
| Apr 17, 2024 | $94.40 | $94.70 | $92.81 | $93.05 | 3 875 476 |
| Apr 16, 2024 | $95.00 | $95.07 | $93.37 | $93.96 | 3 374 626 |
| Apr 15, 2024 | $96.72 | $97.44 | $95.05 | $95.65 | 2 531 996 |
| Apr 12, 2024 | $96.99 | $97.16 | $96.23 | $96.71 | 2 294 103 |
| Apr 11, 2024 | $98.53 | $98.65 | $96.78 | $97.08 | 3 419 693 |
| Apr 10, 2024 | $99.82 | $100.18 | $96.62 | $97.70 | 2 530 622 |
| Apr 09, 2024 | $100.92 | $102.02 | $100.59 | $102.00 | 1 514 568 |
| Apr 08, 2024 | $101.00 | $101.30 | $100.07 | $100.19 | 1 535 430 |
| Apr 05, 2024 | $100.58 | $101.63 | $100.16 | $100.78 | 2 435 452 |
