NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $82.45 | $83.21 | $81.67 | $80.98 | 1 472 700 |
| Feb 09, 2016 | $80.75 | $82.72 | $80.30 | $81.35 | 2 383 700 |
| Feb 08, 2016 | $83.30 | $83.42 | $80.05 | $80.85 | 3 126 100 |
| Feb 05, 2016 | $85.72 | $86.13 | $83.47 | $83.19 | 2 246 200 |
| Feb 04, 2016 | $86.50 | $86.85 | $85.65 | $85.33 | 1 776 800 |
| Feb 03, 2016 | $86.31 | $86.93 | $84.42 | $85.87 | 2 453 800 |
| Feb 02, 2016 | $86.23 | $86.85 | $85.67 | $85.32 | 2 053 400 |
| Feb 01, 2016 | $85.62 | $87.25 | $85.55 | $85.92 | 2 411 400 |
| Jan 29, 2016 | $85.50 | $86.30 | $84.97 | $85.31 | 3 165 100 |
| Jan 28, 2016 | $83.50 | $85.97 | $83.50 | $83.93 | 2 812 900 |
| Jan 27, 2016 | $83.38 | $84.53 | $82.56 | $82.33 | 1 922 000 |
| Jan 26, 2016 | $82.54 | $84.39 | $82.20 | $82.74 | 2 952 700 |
| Jan 25, 2016 | $81.58 | $82.18 | $81.13 | $80.35 | 2 472 200 |
| Jan 22, 2016 | $80.39 | $81.95 | $79.85 | $80.77 | 2 183 300 |
| Jan 21, 2016 | $78.45 | $80.06 | $78.03 | $78.31 | 2 475 100 |
| Jan 20, 2016 | $79.17 | $79.50 | $75.71 | $77.41 | 4 752 400 |
| Jan 19, 2016 | $79.92 | $81.39 | $79.25 | $78.67 | 4 571 500 |
| Jan 15, 2016 | $82.78 | $83.07 | $78.41 | $78.30 | 6 702 100 |
| Jan 14, 2016 | $83.03 | $84.67 | $82.30 | $83.09 | 1 857 000 |
| Jan 13, 2016 | $84.47 | $85.79 | $82.02 | $81.92 | 3 300 700 |
| Jan 12, 2016 | $84.21 | $84.61 | $83.55 | $83.19 | 1 916 000 |
| Jan 11, 2016 | $83.62 | $84.22 | $83.23 | $82.82 | 1 440 800 |
| Jan 08, 2016 | $84.78 | $86.61 | $82.86 | $82.22 | 2 603 000 |
| Jan 07, 2016 | $85.43 | $85.78 | $83.66 | $83.39 | 2 851 300 |
| Jan 06, 2016 | $86.50 | $87.17 | $86.16 | $85.51 | 2 143 100 |
