NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $101.13 | $102.64 | $101.00 | $101.57 | 2 131 600 |
| Jul 01, 2016 | $101.55 | $102.18 | $100.43 | $100.21 | 2 727 400 |
| Jun 30, 2016 | $100.27 | $101.44 | $99.90 | $100.45 | 2 818 300 |
| Jun 29, 2016 | $99.41 | $100.56 | $99.13 | $99.36 | 3 860 100 |
| Jun 28, 2016 | $97.87 | $99.00 | $97.10 | $98.05 | 3 221 700 |
| Jun 27, 2016 | $96.17 | $97.19 | $95.80 | $96.24 | 4 207 100 |
| Jun 24, 2016 | $94.25 | $97.34 | $93.95 | $95.51 | 9 755 600 |
| Jun 23, 2016 | $95.86 | $96.41 | $95.53 | $95.15 | 2 080 400 |
| Jun 22, 2016 | $95.47 | $95.64 | $95.01 | $94.32 | 2 052 600 |
| Jun 21, 2016 | $94.60 | $95.52 | $94.60 | $94.45 | 1 682 300 |
| Jun 20, 2016 | $95.01 | $95.42 | $94.29 | $93.50 | 1 470 700 |
| Jun 17, 2016 | $94.36 | $94.59 | $93.82 | $93.50 | 2 495 300 |
| Jun 16, 2016 | $93.71 | $94.70 | $93.60 | $94.65 | 2 083 610 |
| Jun 15, 2016 | $92.90 | $94.15 | $92.68 | $93.96 | 2 270 711 |
| Jun 14, 2016 | $94.29 | $94.64 | $93.48 | $93.66 | 2 855 803 |
| Jun 13, 2016 | $94.11 | $94.73 | $94.04 | $94.50 | 2 138 421 |
| Jun 10, 2016 | $94.11 | $94.45 | $93.63 | $94.13 | 1 788 868 |
| Jun 09, 2016 | $93.91 | $94.60 | $93.52 | $94.42 | 1 671 541 |
| Jun 08, 2016 | $94.09 | $94.75 | $93.73 | $93.99 | 1 415 610 |
| Jun 07, 2016 | $93.06 | $94.50 | $93.01 | $94.02 | 2 046 566 |
| Jun 06, 2016 | $92.80 | $93.41 | $92.64 | $93.04 | 1 989 150 |
| Jun 03, 2016 | $91.44 | $92.89 | $91.44 | $92.76 | 2 022 977 |
| Jun 02, 2016 | $90.66 | $91.80 | $90.52 | $91.80 | 1 212 708 |
| Jun 01, 2016 | $90.45 | $91.17 | $90.33 | $90.80 | 1 955 362 |
| May 31, 2016 | $90.83 | $90.97 | $90.09 | $90.81 | 2 005 044 |
