NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $91.49 | $91.93 | $91.01 | $91.39 | 2 293 600 |
| Sep 13, 2016 | $94.12 | $94.26 | $90.97 | $90.99 | 4 138 100 |
| Sep 12, 2016 | $93.02 | $94.21 | $92.54 | $93.03 | 2 685 300 |
| Sep 09, 2016 | $97.06 | $97.06 | $93.29 | $92.41 | 5 777 800 |
| Sep 08, 2016 | $98.60 | $98.74 | $97.62 | $96.72 | 3 438 100 |
| Sep 07, 2016 | $97.75 | $99.00 | $97.60 | $97.90 | 6 552 100 |
| Sep 06, 2016 | $97.00 | $98.06 | $96.75 | $97.09 | 3 204 800 |
| Sep 02, 2016 | $95.25 | $96.16 | $95.23 | $95.13 | 2 186 400 |
| Sep 01, 2016 | $94.70 | $94.91 | $94.35 | $93.84 | 1 623 600 |
| Aug 31, 2016 | $94.01 | $95.00 | $93.96 | $93.86 | 2 347 400 |
| Aug 30, 2016 | $93.85 | $94.32 | $93.26 | $93.28 | 1 542 600 |
| Aug 29, 2016 | $93.56 | $94.00 | $93.52 | $92.83 | 1 510 500 |
| Aug 26, 2016 | $94.61 | $94.93 | $92.97 | $92.36 | 2 113 700 |
| Aug 25, 2016 | $94.88 | $95.39 | $94.32 | $93.58 | 1 855 400 |
| Aug 24, 2016 | $93.83 | $95.03 | $93.83 | $93.86 | 2 261 900 |
| Aug 23, 2016 | $93.88 | $94.29 | $93.65 | $92.81 | 1 214 700 |
| Aug 22, 2016 | $93.50 | $93.92 | $92.98 | $92.81 | 1 651 900 |
| Aug 19, 2016 | $94.15 | $94.15 | $92.70 | $92.47 | 1 967 900 |
| Aug 18, 2016 | $94.56 | $94.85 | $93.91 | $93.39 | 1 307 900 |
| Aug 17, 2016 | $95.03 | $95.08 | $94.14 | $93.67 | 1 707 700 |
| Aug 16, 2016 | $95.84 | $95.94 | $94.46 | $93.89 | 1 583 500 |
| Aug 15, 2016 | $96.60 | $97.00 | $96.19 | $95.28 | 1 261 600 |
| Aug 12, 2016 | $96.33 | $96.99 | $96.18 | $95.59 | 1 118 200 |
| Aug 11, 2016 | $96.26 | $96.55 | $95.78 | $95.34 | 1 050 300 |
| Aug 10, 2016 | $95.80 | $96.36 | $95.80 | $95.24 | 1 292 900 |
