NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $96.01 | $96.23 | $95.52 | $94.90 | 1 739 700 |
| Aug 08, 2016 | $96.23 | $96.60 | $95.75 | $94.98 | 912 300 |
| Aug 05, 2016 | $97.13 | $97.16 | $95.98 | $95.29 | 1 396 600 |
| Aug 04, 2016 | $96.18 | $97.01 | $96.00 | $95.94 | 1 365 100 |
| Aug 03, 2016 | $96.75 | $96.96 | $95.84 | $95.18 | 1 665 000 |
| Aug 02, 2016 | $97.47 | $97.71 | $96.72 | $95.93 | 1 509 400 |
| Aug 01, 2016 | $96.91 | $97.75 | $96.83 | $96.80 | 1 802 800 |
| Jul 29, 2016 | $96.65 | $97.50 | $96.60 | $96.10 | 1 920 800 |
| Jul 28, 2016 | $96.16 | $96.76 | $95.85 | $95.64 | 2 109 500 |
| Jul 27, 2016 | $96.63 | $96.71 | $95.86 | $95.14 | 1 759 100 |
| Jul 26, 2016 | $97.34 | $97.58 | $96.23 | $95.81 | 1 907 200 |
| Jul 25, 2016 | $98.85 | $98.87 | $96.86 | $96.38 | 2 227 900 |
| Jul 22, 2016 | $98.19 | $99.55 | $98.00 | $97.92 | 2 461 000 |
| Jul 21, 2016 | $97.65 | $98.56 | $97.51 | $97.32 | 2 490 100 |
| Jul 20, 2016 | $99.68 | $99.78 | $98.40 | $97.54 | 1 971 800 |
| Jul 19, 2016 | $98.57 | $99.66 | $97.25 | $98.70 | 1 797 500 |
| Jul 18, 2016 | $99.94 | $100.33 | $99.34 | $98.43 | 1 289 300 |
| Jul 15, 2016 | $99.73 | $100.40 | $99.51 | $99.15 | 1 654 900 |
| Jul 14, 2016 | $100.20 | $100.20 | $99.00 | $98.51 | 1 552 200 |
| Jul 13, 2016 | $100.27 | $100.71 | $99.19 | $98.84 | 2 437 600 |
| Jul 12, 2016 | $100.27 | $100.54 | $99.03 | $99.19 | 4 041 900 |
| Jul 11, 2016 | $101.69 | $101.81 | $99.85 | $99.57 | 3 075 800 |
| Jul 08, 2016 | $102.22 | $102.39 | $101.15 | $101.22 | 2 450 700 |
| Jul 07, 2016 | $101.80 | $102.12 | $101.15 | $100.53 | 1 910 000 |
| Jul 06, 2016 | $102.38 | $102.82 | $101.23 | $100.94 | 2 439 600 |
