NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $84.91 | $85.27 | $83.76 | $84.16 | 2 107 565 |
| Nov 22, 2016 | $85.10 | $85.89 | $84.38 | $85.42 | 2 216 105 |
| Nov 21, 2016 | $85.21 | $85.41 | $84.10 | $84.55 | 2 527 690 |
| Nov 18, 2016 | $85.10 | $85.83 | $84.73 | $85.00 | 2 345 963 |
| Nov 17, 2016 | $85.01 | $85.83 | $84.51 | $85.11 | 3 432 698 |
| Nov 16, 2016 | $82.90 | $85.26 | $82.90 | $85.09 | 4 899 039 |
| Nov 15, 2016 | $82.17 | $83.10 | $81.90 | $82.79 | 4 978 130 |
| Nov 14, 2016 | $82.63 | $82.66 | $79.38 | $81.99 | 6 621 105 |
| Nov 11, 2016 | $83.03 | $84.00 | $81.69 | $82.25 | 9 692 269 |
| Nov 10, 2016 | $85.47 | $85.47 | $82.08 | $82.90 | 6 944 146 |
| Nov 09, 2016 | $88.50 | $88.74 | $85.27 | $85.73 | 5 471 273 |
| Nov 08, 2016 | $89.23 | $89.93 | $89.23 | $89.80 | 3 663 735 |
| Nov 07, 2016 | $89.09 | $89.53 | $88.35 | $89.04 | 5 054 100 |
| Nov 04, 2016 | $88.02 | $88.19 | $87.46 | $87.81 | 2 655 400 |
| Nov 03, 2016 | $88.14 | $88.38 | $87.53 | $87.67 | 1 991 900 |
| Nov 02, 2016 | $87.94 | $88.55 | $87.51 | $87.90 | 6 492 700 |
| Nov 01, 2016 | $91.33 | $91.59 | $89.50 | $89.94 | 2 975 800 |
| Oct 31, 2016 | $91.70 | $91.93 | $90.60 | $90.99 | 2 559 300 |
| Oct 28, 2016 | $90.97 | $91.71 | $90.83 | $91.22 | 1 588 500 |
| Oct 27, 2016 | $92.70 | $92.70 | $90.71 | $90.78 | 1 803 900 |
| Oct 26, 2016 | $93.42 | $94.27 | $92.11 | $92.53 | 2 419 300 |
| Oct 25, 2016 | $94.93 | $95.37 | $93.60 | $93.94 | 3 137 100 |
| Oct 24, 2016 | $95.54 | $95.84 | $94.20 | $95.14 | 3 932 900 |
| Oct 21, 2016 | $90.59 | $95.09 | $90.57 | $94.92 | 4 441 600 |
| Oct 20, 2016 | $91.72 | $91.81 | $90.80 | $91.54 | 2 425 500 |
