NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $87.13 | $87.14 | $86.40 | $86.77 | 1 631 826 |
| Dec 29, 2016 | $86.99 | $87.29 | $86.54 | $87.01 | 1 681 353 |
| Dec 28, 2016 | $87.69 | $87.88 | $86.68 | $86.77 | 1 101 305 |
| Dec 27, 2016 | $87.44 | $87.96 | $87.20 | $87.53 | 790 308 |
| Dec 23, 2016 | $87.40 | $87.81 | $86.97 | $87.24 | 562 472 |
| Dec 22, 2016 | $87.02 | $87.50 | $86.29 | $87.13 | 1 272 244 |
| Dec 21, 2016 | $87.61 | $88.25 | $87.11 | $87.13 | 1 519 656 |
| Dec 20, 2016 | $87.26 | $87.76 | $87.00 | $87.57 | 1 214 580 |
| Dec 19, 2016 | $85.94 | $87.46 | $85.71 | $87.26 | 1 400 630 |
| Dec 16, 2016 | $86.39 | $86.50 | $85.32 | $85.70 | 5 362 325 |
| Dec 15, 2016 | $86.10 | $86.61 | $85.33 | $85.89 | 2 240 946 |
| Dec 14, 2016 | $87.10 | $87.45 | $86.05 | $86.21 | 2 977 702 |
| Dec 13, 2016 | $87.23 | $88.10 | $87.04 | $87.96 | 2 643 826 |
| Dec 12, 2016 | $85.51 | $87.40 | $85.04 | $86.85 | 2 784 579 |
| Dec 09, 2016 | $85.24 | $85.65 | $84.81 | $85.57 | 1 870 097 |
| Dec 08, 2016 | $84.95 | $85.37 | $84.42 | $85.00 | 2 131 248 |
| Dec 07, 2016 | $83.72 | $84.85 | $83.39 | $84.74 | 2 662 143 |
| Dec 06, 2016 | $84.05 | $84.66 | $83.26 | $83.44 | 3 259 893 |
| Dec 05, 2016 | $81.78 | $83.28 | $81.47 | $83.26 | 2 138 643 |
| Dec 02, 2016 | $82.10 | $83.13 | $81.33 | $81.88 | 2 627 426 |
| Dec 01, 2016 | $83.19 | $83.33 | $80.82 | $81.53 | 3 122 617 |
| Nov 30, 2016 | $85.01 | $85.07 | $83.45 | $83.46 | 3 880 081 |
| Nov 29, 2016 | $84.45 | $85.54 | $83.90 | $85.23 | 2 427 529 |
| Nov 28, 2016 | $84.70 | $85.33 | $83.82 | $84.35 | 3 008 418 |
| Nov 25, 2016 | $84.23 | $85.09 | $84.12 | $84.77 | 860 687 |
