NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $92.15 | $92.36 | $90.64 | $91.71 | 2 303 000 |
| Oct 18, 2016 | $92.49 | $92.80 | $91.60 | $91.82 | 2 325 200 |
| Oct 17, 2016 | $92.28 | $92.79 | $91.83 | $91.99 | 1 347 300 |
| Oct 14, 2016 | $91.94 | $92.98 | $91.82 | $92.03 | 2 141 400 |
| Oct 13, 2016 | $91.35 | $92.10 | $91.16 | $91.82 | 1 888 900 |
| Oct 12, 2016 | $88.83 | $91.82 | $88.83 | $91.45 | 3 352 200 |
| Oct 11, 2016 | $88.61 | $89.38 | $88.43 | $89.00 | 2 321 200 |
| Oct 10, 2016 | $88.31 | $89.00 | $88.10 | $88.70 | 1 029 200 |
| Oct 07, 2016 | $89.14 | $89.98 | $87.96 | $88.30 | 1 618 000 |
| Oct 06, 2016 | $88.90 | $89.79 | $88.22 | $88.84 | 2 303 100 |
| Oct 05, 2016 | $91.23 | $91.51 | $88.40 | $89.06 | 3 829 000 |
| Oct 04, 2016 | $93.59 | $93.59 | $90.55 | $90.86 | 3 191 400 |
| Oct 03, 2016 | $93.78 | $94.13 | $93.04 | $93.42 | 2 308 100 |
| Sep 30, 2016 | $94.46 | $94.87 | $93.73 | $94.21 | 2 712 500 |
| Sep 29, 2016 | $94.42 | $94.50 | $93.20 | $94.01 | 2 473 900 |
| Sep 28, 2016 | $95.09 | $95.36 | $94.36 | $94.37 | 2 649 800 |
| Sep 27, 2016 | $95.99 | $96.10 | $94.97 | $94.98 | 1 910 800 |
| Sep 26, 2016 | $94.85 | $95.84 | $94.65 | $95.61 | 2 611 900 |
| Sep 23, 2016 | $94.20 | $95.60 | $93.97 | $95.18 | 2 603 300 |
| Sep 22, 2016 | $93.98 | $95.30 | $93.85 | $94.83 | 3 964 700 |
| Sep 21, 2016 | $91.53 | $93.50 | $91.08 | $93.44 | 2 882 300 |
| Sep 20, 2016 | $92.37 | $92.47 | $91.56 | $91.57 | 2 263 300 |
| Sep 19, 2016 | $90.51 | $92.05 | $90.37 | $91.80 | 2 511 300 |
| Sep 16, 2016 | $91.13 | $91.27 | $89.82 | $90.37 | 3 927 200 |
| Sep 15, 2016 | $91.38 | $92.10 | $91.05 | $91.46 | 2 717 700 |
