NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $90.91 | $91.25 | $90.72 | $90.80 | 1 213 556 |
| May 26, 2016 | $91.41 | $91.41 | $90.57 | $90.81 | 1 061 954 |
| May 25, 2016 | $91.49 | $91.97 | $90.87 | $91.08 | 1 535 797 |
| May 24, 2016 | $90.63 | $91.33 | $90.53 | $91.29 | 1 717 039 |
| May 23, 2016 | $90.14 | $90.66 | $89.69 | $90.36 | 2 088 620 |
| May 20, 2016 | $89.84 | $90.07 | $89.32 | $89.92 | 1 611 653 |
| May 19, 2016 | $89.62 | $89.93 | $89.13 | $89.53 | 1 881 303 |
| May 18, 2016 | $90.06 | $91.10 | $89.40 | $90.49 | 3 795 128 |
| May 17, 2016 | $90.19 | $90.59 | $89.61 | $90.12 | 3 031 874 |
| May 16, 2016 | $89.79 | $90.62 | $89.60 | $90.35 | 1 416 591 |
| May 13, 2016 | $90.24 | $90.67 | $89.69 | $89.85 | 2 370 664 |
| May 12, 2016 | $90.44 | $90.69 | $90.01 | $90.46 | 1 555 483 |
| May 11, 2016 | $90.40 | $91.18 | $90.01 | $90.12 | 2 525 677 |
| May 10, 2016 | $90.00 | $91.00 | $89.35 | $90.58 | 3 188 639 |
| May 09, 2016 | $88.54 | $89.69 | $88.25 | $89.47 | 2 468 545 |
| May 06, 2016 | $87.86 | $88.51 | $87.14 | $88.34 | 2 164 964 |
| May 05, 2016 | $87.88 | $88.53 | $87.85 | $87.94 | 1 629 415 |
| May 04, 2016 | $85.98 | $88.20 | $85.93 | $87.91 | 1 677 717 |
| May 03, 2016 | $86.92 | $87.04 | $85.59 | $86.29 | 2 204 697 |
| May 02, 2016 | $87.07 | $87.73 | $86.97 | $87.53 | 1 379 563 |
| Apr 29, 2016 | $86.93 | $87.30 | $86.13 | $86.88 | 1 782 842 |
| Apr 28, 2016 | $87.07 | $87.99 | $86.92 | $87.14 | 1 420 329 |
| Apr 27, 2016 | $87.37 | $87.95 | $86.91 | $87.74 | 1 507 130 |
| Apr 26, 2016 | $87.39 | $87.96 | $87.14 | $87.56 | 1 328 660 |
| Apr 25, 2016 | $87.64 | $87.64 | $86.65 | $87.18 | 2 179 747 |
