NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $87.64 | $87.90 | $87.05 | $86.34 | 2 319 100 |
| Mar 03, 2016 | $88.45 | $88.45 | $87.12 | $86.98 | 2 354 700 |
| Mar 02, 2016 | $87.60 | $88.46 | $87.26 | $87.49 | 1 575 400 |
| Mar 01, 2016 | $87.00 | $87.76 | $86.51 | $86.83 | 1 936 500 |
| Feb 29, 2016 | $85.83 | $87.23 | $85.71 | $85.60 | 2 169 100 |
| Feb 26, 2016 | $85.29 | $86.40 | $84.57 | $84.90 | 2 797 300 |
| Feb 25, 2016 | $86.95 | $88.26 | $86.03 | $85.84 | 3 588 800 |
| Feb 24, 2016 | $85.91 | $86.92 | $85.62 | $85.41 | 1 913 900 |
| Feb 23, 2016 | $86.28 | $86.68 | $85.84 | $85.45 | 2 372 100 |
| Feb 22, 2016 | $86.12 | $87.50 | $85.75 | $85.86 | 2 448 300 |
| Feb 19, 2016 | $85.60 | $85.90 | $84.74 | $84.57 | 2 136 300 |
| Feb 18, 2016 | $84.72 | $86.88 | $84.42 | $85.13 | 2 890 700 |
| Feb 17, 2016 | $84.17 | $84.99 | $83.75 | $83.80 | 2 031 600 |
| Feb 16, 2016 | $84.18 | $84.37 | $83.46 | $83.13 | 1 551 600 |
| Feb 12, 2016 | $82.85 | $83.23 | $82.14 | $82.27 | 2 030 000 |
| Feb 11, 2016 | $80.04 | $82.03 | $79.99 | $80.66 | 2 494 700 |
| Feb 10, 2016 | $82.45 | $83.21 | $81.67 | $80.98 | 1 472 700 |
| Feb 09, 2016 | $80.75 | $82.72 | $80.30 | $81.35 | 2 383 700 |
| Feb 08, 2016 | $83.30 | $83.42 | $80.05 | $80.85 | 3 126 100 |
| Feb 05, 2016 | $85.72 | $86.13 | $83.47 | $83.19 | 2 246 200 |
| Feb 04, 2016 | $86.50 | $86.85 | $85.65 | $85.33 | 1 776 800 |
| Feb 03, 2016 | $86.31 | $86.93 | $84.42 | $85.87 | 2 453 800 |
| Feb 02, 2016 | $86.23 | $86.85 | $85.67 | $85.32 | 2 053 400 |
| Feb 01, 2016 | $85.62 | $87.25 | $85.55 | $85.92 | 2 411 400 |
| Jan 29, 2016 | $85.50 | $86.30 | $84.97 | $85.31 | 3 165 100 |
