NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $88.31 | $88.82 | $87.33 | $87.51 | 1 716 238 |
| Apr 08, 2016 | $87.22 | $88.21 | $86.82 | $88.05 | 1 885 362 |
| Apr 07, 2016 | $86.73 | $87.04 | $86.29 | $86.77 | 1 897 465 |
| Apr 06, 2016 | $86.03 | $87.16 | $85.77 | $86.99 | 1 683 380 |
| Apr 05, 2016 | $86.69 | $86.99 | $85.98 | $86.15 | 1 892 301 |
| Apr 04, 2016 | $87.35 | $87.50 | $86.95 | $87.02 | 1 882 494 |
| Apr 01, 2016 | $86.13 | $87.39 | $85.98 | $87.11 | 4 644 337 |
| Mar 31, 2016 | $86.97 | $87.35 | $86.48 | $86.50 | 3 053 201 |
| Mar 30, 2016 | $86.78 | $87.59 | $86.75 | $87.22 | 1 998 568 |
| Mar 29, 2016 | $85.75 | $86.74 | $85.70 | $86.45 | 2 158 100 |
| Mar 28, 2016 | $85.70 | $86.29 | $85.54 | $85.69 | 1 532 700 |
| Mar 24, 2016 | $85.63 | $85.72 | $85.00 | $85.58 | 2 092 300 |
| Mar 23, 2016 | $86.10 | $86.21 | $85.60 | $85.66 | 1 833 100 |
| Mar 22, 2016 | $85.87 | $86.27 | $85.70 | $86.00 | 2 079 200 |
| Mar 21, 2016 | $86.14 | $86.24 | $85.53 | $85.92 | 2 050 200 |
| Mar 18, 2016 | $85.96 | $86.79 | $85.89 | $86.42 | 3 630 200 |
| Mar 17, 2016 | $85.26 | $86.80 | $85.20 | $85.98 | 3 872 300 |
| Mar 16, 2016 | $84.33 | $85.12 | $84.06 | $85.01 | 2 969 500 |
| Mar 15, 2016 | $84.61 | $85.81 | $84.33 | $84.42 | 2 969 400 |
| Mar 14, 2016 | $85.32 | $85.64 | $84.39 | $84.12 | 2 925 100 |
| Mar 11, 2016 | $85.74 | $85.86 | $84.67 | $84.89 | 2 977 200 |
| Mar 10, 2016 | $86.52 | $86.76 | $84.50 | $84.12 | 2 293 800 |
| Mar 09, 2016 | $85.72 | $86.00 | $84.67 | $84.34 | 3 123 400 |
| Mar 08, 2016 | $85.91 | $86.50 | $85.37 | $84.59 | 3 321 700 |
| Mar 07, 2016 | $86.80 | $87.12 | $85.86 | $85.38 | 1 841 800 |
