NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$99.88
+2.57 (+2.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $102.02 | Thursday, 9th May 2024 CCI stock ended at $99.88. This is 2.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.81% from a day low at $97.65 to a day high of $100.39. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $119.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $134.00 | $136.29 | $133.42 | $133.72 | 1 886 180 |
| Apr 04, 2023 | $132.50 | $133.81 | $131.75 | $133.69 | 1 539 778 |
| Apr 03, 2023 | $132.58 | $133.13 | $131.38 | $132.22 | 1 745 508 |
| Mar 31, 2023 | $132.71 | $133.96 | $131.86 | $133.84 | 2 221 165 |
| Mar 30, 2023 | $132.95 | $133.11 | $131.45 | $132.53 | 1 299 514 |
| Mar 29, 2023 | $128.59 | $131.00 | $128.59 | $130.97 | 1 837 965 |
| Mar 28, 2023 | $126.56 | $128.01 | $126.20 | $127.49 | 1 258 801 |
| Mar 27, 2023 | $129.93 | $130.62 | $127.21 | $127.47 | 1 745 264 |
| Mar 24, 2023 | $123.46 | $129.53 | $122.75 | $129.46 | 2 784 044 |
| Mar 23, 2023 | $126.26 | $127.55 | $123.62 | $123.75 | 3 191 185 |
| Mar 22, 2023 | $128.33 | $130.15 | $126.00 | $126.08 | 2 073 073 |
| Mar 21, 2023 | $131.27 | $131.39 | $127.59 | $129.49 | 1 889 912 |
| Mar 20, 2023 | $130.01 | $132.10 | $129.70 | $131.24 | 1 885 543 |
| Mar 17, 2023 | $132.33 | $133.67 | $129.58 | $130.26 | 3 556 687 |
| Mar 16, 2023 | $132.28 | $134.08 | $130.57 | $132.52 | 2 265 293 |
| Mar 15, 2023 | $130.10 | $133.56 | $129.67 | $132.69 | 2 671 558 |
| Mar 14, 2023 | $130.98 | $131.78 | $128.22 | $131.15 | 2 764 973 |
| Mar 13, 2023 | $126.77 | $133.23 | $126.45 | $130.58 | 2 574 821 |
| Mar 10, 2023 | $127.78 | $128.54 | $125.81 | $126.88 | 2 215 619 |
| Mar 09, 2023 | $130.16 | $131.32 | $127.31 | $127.86 | 1 893 673 |
| Mar 08, 2023 | $126.38 | $131.50 | $126.38 | $130.04 | 2 646 366 |
| Mar 07, 2023 | $130.00 | $130.21 | $125.79 | $126.52 | 2 368 160 |
| Mar 06, 2023 | $132.15 | $132.26 | $129.91 | $130.14 | 1 603 310 |
| Mar 03, 2023 | $130.34 | $131.97 | $129.88 | $131.51 | 2 064 036 |
| Mar 02, 2023 | $128.24 | $129.68 | $127.56 | $129.31 | 1 971 167 |
