FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $93.25 $104.59 Friday, 31st May 2024 CCI stock ended at $102.50. This is 2.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.71% from a day low at $99.99 to a day high of $102.70.
90 days $92.49 $114.74
52 weeks $84.72 $119.50

Historical Crown Castle International Corporation prices

Date Open High Low Close Volume
Feb 14, 2023 $141.00 $142.00 $138.84 $139.04 1 510 945
Feb 13, 2023 $141.86 $142.86 $140.44 $141.74 1 605 615
Feb 10, 2023 $140.09 $142.00 $139.34 $141.50 1 630 023
Feb 09, 2023 $144.47 $145.14 $140.78 $141.00 1 421 747
Feb 08, 2023 $144.31 $144.51 $142.38 $143.42 1 507 416
Feb 07, 2023 $145.18 $145.68 $142.34 $145.07 1 477 983
Feb 06, 2023 $143.82 $146.20 $142.52 $145.76 1 881 992
Feb 03, 2023 $150.63 $150.63 $143.70 $145.97 2 616 020
Feb 02, 2023 $150.87 $153.98 $150.15 $152.54 1 624 804
Feb 01, 2023 $147.14 $150.19 $144.91 $149.11 1 801 625
Jan 31, 2023 $144.85 $148.11 $144.47 $148.11 3 938 806
Jan 30, 2023 $145.00 $147.97 $144.67 $144.75 1 767 159
Jan 27, 2023 $147.95 $147.95 $144.67 $146.07 1 581 372
Jan 26, 2023 $146.68 $148.48 $144.52 $148.13 1 608 110
Jan 25, 2023 $145.11 $146.67 $144.17 $145.47 1 669 658
Jan 24, 2023 $144.65 $146.50 $144.50 $145.31 1 560 849
Jan 23, 2023 $147.80 $147.86 $144.77 $144.78 1 976 238
Jan 20, 2023 $144.84 $148.34 $142.52 $148.12 2 159 900
Jan 19, 2023 $144.65 $147.55 $144.10 $145.24 2 135 827
Jan 18, 2023 $151.00 $151.35 $144.85 $145.25 2 382 446
Jan 17, 2023 $150.93 $151.50 $149.15 $150.31 2 245 659
Jan 13, 2023 $149.90 $151.75 $149.23 $150.86 1 513 900
Jan 12, 2023 $148.31 $152.01 $147.10 $151.25 2 337 301
Jan 11, 2023 $148.91 $151.89 $148.58 $151.59 2 499 900
Jan 10, 2023 $145.00 $147.18 $144.28 $147.10 1 555 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCI stock historical prices to predict future price movements?
Trend Analysis: Examine the CCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crown Castle International Corporation

Crown Castle International Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crow... CCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT