PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $2.85 | $2.93 | $2.83 | $2.93 | 50 211 |
| Feb 12, 2021 | $2.90 | $2.92 | $2.84 | $2.85 | 39 003 |
| Feb 11, 2021 | $2.85 | $2.90 | $2.75 | $2.85 | 10 623 |
| Feb 10, 2021 | $2.90 | $2.93 | $2.81 | $2.90 | 10 935 |
| Feb 09, 2021 | $2.90 | $2.95 | $2.90 | $2.90 | 10 935 |
| Feb 08, 2021 | $2.87 | $2.95 | $2.85 | $2.90 | 28 527 |
| Feb 05, 2021 | $2.90 | $2.91 | $2.87 | $2.87 | 6 298 |
| Feb 04, 2021 | $2.88 | $2.90 | $2.85 | $2.90 | 11 721 |
| Feb 03, 2021 | $2.93 | $2.93 | $2.83 | $2.88 | 55 931 |
| Feb 02, 2021 | $2.90 | $2.95 | $2.80 | $2.95 | 16 169 |
| Feb 01, 2021 | $2.90 | $2.90 | $2.85 | $2.85 | 15 580 |
| Jan 29, 2021 | $2.95 | $2.96 | $2.83 | $2.90 | 113 446 |
| Jan 28, 2021 | $2.80 | $2.97 | $2.77 | $2.90 | 45 188 |
| Jan 27, 2021 | $2.95 | $2.97 | $2.58 | $2.80 | 153 498 |
| Jan 26, 2021 | $2.95 | $2.96 | $2.95 | $2.96 | 3 414 |
| Jan 25, 2021 | $2.96 | $2.96 | $2.93 | $2.95 | 36 719 |
| Jan 22, 2021 | $2.96 | $2.96 | $2.95 | $2.95 | 11 187 |
| Jan 21, 2021 | $2.95 | $2.96 | $2.95 | $2.96 | 15 088 |
| Jan 20, 2021 | $2.94 | $2.95 | $2.93 | $2.95 | 6 920 |
| Jan 19, 2021 | $2.95 | $2.95 | $2.93 | $2.95 | 6 920 |
| Jan 15, 2021 | $2.94 | $2.94 | $2.92 | $2.94 | 17 935 |
| Jan 14, 2021 | $2.97 | $2.97 | $2.94 | $2.95 | 45 346 |
| Jan 13, 2021 | $2.96 | $2.97 | $2.95 | $2.97 | 977 |
| Jan 12, 2021 | $2.97 | $2.97 | $2.97 | $2.97 | 977 |
| Jan 11, 2021 | $2.99 | $2.99 | $2.95 | $2.97 | 5 418 |
