PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2021 | $2.96 | $2.98 | $2.93 | $2.95 | 64 388 |
| Jan 07, 2021 | $2.96 | $2.98 | $2.96 | $2.96 | 10 310 |
| Jan 06, 2021 | $2.97 | $3.04 | $2.96 | $2.96 | 7 316 |
| Jan 05, 2021 | $2.96 | $2.97 | $2.96 | $2.97 | 2 092 |
| Jan 04, 2021 | $2.96 | $2.97 | $2.96 | $2.97 | 36 941 |
| Dec 31, 2020 | $2.91 | $2.97 | $2.91 | $2.96 | 87 210 |
| Dec 30, 2020 | $2.91 | $2.92 | $2.85 | $2.90 | 58 991 |
| Dec 29, 2020 | $2.91 | $2.98 | $2.86 | $2.90 | 74 483 |
| Dec 28, 2020 | $2.85 | $2.98 | $2.77 | $2.90 | 74 483 |
| Dec 24, 2020 | $2.81 | $2.85 | $2.70 | $2.75 | 65 928 |
| Dec 23, 2020 | $2.97 | $3.00 | $2.85 | $2.86 | 6 305 |
| Dec 22, 2020 | $3.10 | $3.10 | $2.95 | $2.97 | 10 566 |
| Dec 21, 2020 | $2.90 | $3.05 | $2.85 | $3.05 | 39 130 |
| Dec 18, 2020 | $2.99 | $2.99 | $2.82 | $2.87 | 38 066 |
| Dec 17, 2020 | $3.11 | $3.11 | $2.79 | $3.09 | 43 992 |
| Dec 16, 2020 | $3.24 | $3.24 | $3.03 | $3.09 | 43 992 |
| Dec 15, 2020 | $3.20 | $3.28 | $3.20 | $3.24 | 2 879 |
| Dec 14, 2020 | $3.20 | $3.28 | $3.20 | $3.28 | 1 638 |
| Dec 11, 2020 | $3.21 | $3.26 | $3.20 | $3.25 | 871 |
| Dec 10, 2020 | $3.22 | $3.27 | $3.21 | $3.25 | 871 |
| Dec 09, 2020 | $3.24 | $3.28 | $3.24 | $3.28 | 4 865 |
| Dec 08, 2020 | $3.25 | $3.25 | $3.16 | $3.24 | 3 306 |
| Dec 07, 2020 | $3.26 | $3.29 | $3.20 | $3.20 | 2 960 |
| Dec 04, 2020 | $3.25 | $3.28 | $3.11 | $3.24 | 15 498 |
| Dec 03, 2020 | $3.20 | $3.25 | $3.20 | $3.25 | 828 |
