PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2019 | $3.86 | $3.86 | $3.86 | $3.86 | 85 |
| Jun 07, 2019 | $3.85 | $3.86 | $3.82 | $3.86 | 8 400 |
| Jun 06, 2019 | $3.86 | $3.87 | $3.85 | $3.87 | 11 749 |
| Jun 05, 2019 | $3.86 | $3.86 | $3.86 | $3.86 | 137 |
| Jun 04, 2019 | $3.87 | $3.87 | $3.87 | $3.87 | 22 |
| Jun 03, 2019 | $3.85 | $3.87 | $3.81 | $3.87 | 19 301 |
| May 31, 2019 | $3.87 | $3.87 | $3.87 | $3.87 | 2 570 |
| May 30, 2019 | $4.00 | $4.00 | $3.87 | $3.87 | 13 578 |
| May 29, 2019 | $3.87 | $4.05 | $3.87 | $4.03 | 8 374 |
| May 28, 2019 | $3.82 | $3.87 | $3.77 | $3.87 | 2 806 |
| May 24, 2019 | $3.78 | $3.88 | $3.77 | $3.88 | 7 987 |
| May 23, 2019 | $3.66 | $3.66 | $3.62 | $3.62 | 995 |
| May 22, 2019 | $3.66 | $3.67 | $3.66 | $3.67 | 1 255 |
| May 21, 2019 | $3.75 | $3.75 | $3.66 | $3.70 | 2 325 |
| May 20, 2019 | $3.74 | $3.74 | $3.74 | $3.74 | 1 014 |
| May 17, 2019 | $3.70 | $3.75 | $3.63 | $3.64 | 6 492 |
| May 16, 2019 | $3.67 | $3.73 | $3.60 | $3.71 | 5 064 |
| May 15, 2019 | $3.72 | $3.72 | $3.61 | $3.70 | 13 494 |
| May 14, 2019 | $3.45 | $3.73 | $3.45 | $3.69 | 6 700 |
| May 13, 2019 | $3.53 | $3.53 | $3.43 | $3.43 | 10 934 |
| May 10, 2019 | $3.42 | $3.55 | $3.42 | $3.47 | 30 900 |
| May 09, 2019 | $3.28 | $3.28 | $3.28 | $3.28 | 117 |
| May 08, 2019 | $3.30 | $3.31 | $3.28 | $3.28 | 5 625 |
| May 07, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 2 071 |
| May 06, 2019 | $3.27 | $3.38 | $3.23 | $3.30 | 23 151 |
