PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2019 | $3.92 | $3.95 | $3.92 | $3.95 | 1 281 |
| Jul 15, 2019 | $3.85 | $3.85 | $3.85 | $3.85 | 141 |
| Jul 12, 2019 | $3.72 | $3.85 | $3.72 | $3.85 | 747 |
| Jul 11, 2019 | $3.86 | $3.86 | $3.76 | $3.86 | 2 478 |
| Jul 10, 2019 | $3.70 | $3.85 | $3.70 | $3.85 | 2 694 |
| Jul 09, 2019 | $3.76 | $3.80 | $3.76 | $3.80 | 6 310 |
| Jul 08, 2019 | $3.77 | $3.77 | $3.77 | $3.77 | 594 |
| Jul 05, 2019 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Jul 03, 2019 | $3.91 | $3.91 | $3.91 | $3.91 | 32 |
| Jul 02, 2019 | $3.91 | $3.91 | $3.91 | $3.91 | 39 |
| Jul 01, 2019 | $3.81 | $3.91 | $3.81 | $3.91 | 4 580 |
| Jun 28, 2019 | $3.85 | $3.85 | $3.85 | $3.85 | 2 410 |
| Jun 27, 2019 | $3.90 | $3.94 | $3.71 | $3.93 | 3 525 |
| Jun 26, 2019 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| Jun 25, 2019 | $3.85 | $3.93 | $3.85 | $3.93 | 3 558 |
| Jun 24, 2019 | $3.86 | $3.95 | $3.85 | $3.95 | 2 143 |
| Jun 21, 2019 | $3.93 | $3.93 | $3.93 | $3.93 | 3 090 |
| Jun 20, 2019 | $3.82 | $3.90 | $3.82 | $3.90 | 855 |
| Jun 19, 2019 | $3.90 | $3.90 | $3.90 | $3.90 | 1 758 |
| Jun 18, 2019 | $3.75 | $3.94 | $3.75 | $3.91 | 2 228 |
| Jun 17, 2019 | $3.91 | $3.92 | $3.90 | $3.92 | 11 308 |
| Jun 14, 2019 | $3.85 | $3.90 | $3.85 | $3.87 | 5 060 |
| Jun 13, 2019 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Jun 12, 2019 | $3.83 | $3.85 | $3.83 | $3.85 | 1 303 |
| Jun 11, 2019 | $3.81 | $3.81 | $3.81 | $3.81 | 655 |
