PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2019 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| Aug 19, 2019 | $3.60 | $3.60 | $3.60 | $3.60 | 1 100 |
| Aug 16, 2019 | $3.60 | $3.60 | $3.60 | $3.60 | 2 137 |
| Aug 15, 2019 | $3.45 | $3.60 | $3.45 | $3.60 | 15 932 |
| Aug 14, 2019 | $3.58 | $3.58 | $3.50 | $3.50 | 5 596 |
| Aug 13, 2019 | $3.64 | $3.64 | $3.60 | $3.60 | 2 400 |
| Aug 12, 2019 | $3.70 | $3.70 | $3.68 | $3.70 | 3 801 |
| Aug 09, 2019 | $3.75 | $3.75 | $3.70 | $3.70 | 3 541 |
| Aug 08, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 501 |
| Aug 07, 2019 | $3.63 | $3.78 | $3.63 | $3.78 | 5 231 |
| Aug 06, 2019 | $3.72 | $3.75 | $3.64 | $3.75 | 4 500 |
| Aug 05, 2019 | $3.72 | $3.72 | $3.72 | $3.72 | 2 524 |
| Aug 02, 2019 | $3.68 | $3.73 | $3.68 | $3.72 | 1 100 |
| Aug 01, 2019 | $3.72 | $3.72 | $3.70 | $3.70 | 11 019 |
| Jul 31, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| Jul 30, 2019 | $3.75 | $3.75 | $3.71 | $3.71 | 2 402 |
| Jul 29, 2019 | $3.79 | $3.80 | $3.79 | $3.80 | 9 209 |
| Jul 26, 2019 | $3.73 | $3.80 | $3.65 | $3.72 | 4 531 |
| Jul 25, 2019 | $3.73 | $3.85 | $3.73 | $3.80 | 7 152 |
| Jul 24, 2019 | $3.73 | $3.93 | $3.73 | $3.85 | 6 305 |
| Jul 23, 2019 | $3.71 | $3.81 | $3.71 | $3.80 | 8 878 |
| Jul 22, 2019 | $3.72 | $3.73 | $3.72 | $3.73 | 1 424 |
| Jul 19, 2019 | $3.77 | $3.77 | $3.75 | $3.75 | 2 110 |
| Jul 18, 2019 | $3.85 | $3.89 | $3.73 | $3.77 | 6 730 |
| Jul 17, 2019 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
