PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2019 | $3.62 | $3.62 | $3.57 | $3.60 | 4 400 |
| Oct 29, 2019 | $3.50 | $3.64 | $3.50 | $3.64 | 1 663 |
| Oct 28, 2019 | $3.46 | $3.50 | $3.45 | $3.50 | 2 110 |
| Oct 25, 2019 | $3.48 | $3.58 | $3.48 | $3.48 | 3 728 |
| Oct 24, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 23 |
| Oct 23, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| Oct 22, 2019 | $3.55 | $3.55 | $3.55 | $3.55 | 2 |
| Oct 21, 2019 | $3.50 | $3.60 | $3.50 | $3.55 | 3 606 |
| Oct 18, 2019 | $3.39 | $3.60 | $3.38 | $3.50 | 23 957 |
| Oct 17, 2019 | $3.40 | $3.40 | $3.37 | $3.40 | 5 010 |
| Oct 16, 2019 | $3.42 | $3.42 | $3.35 | $3.37 | 1 619 |
| Oct 15, 2019 | $3.43 | $3.43 | $3.43 | $3.43 | 2 |
| Oct 14, 2019 | $3.43 | $3.43 | $3.43 | $3.43 | 30 |
| Oct 11, 2019 | $3.43 | $3.43 | $3.43 | $3.43 | 159 |
| Oct 10, 2019 | $3.44 | $3.45 | $3.44 | $3.45 | 4 360 |
| Oct 09, 2019 | $3.42 | $3.42 | $3.42 | $3.42 | 500 |
| Oct 08, 2019 | $3.37 | $3.38 | $3.35 | $3.38 | 6 872 |
| Oct 07, 2019 | $3.36 | $3.40 | $3.36 | $3.40 | 582 |
| Oct 04, 2019 | $3.50 | $3.50 | $3.46 | $3.46 | 672 |
| Oct 03, 2019 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| Oct 02, 2019 | $3.50 | $3.50 | $3.49 | $3.49 | 7 375 |
| Oct 01, 2019 | $3.55 | $3.55 | $3.54 | $3.54 | 2 451 |
| Sep 30, 2019 | $3.54 | $3.57 | $3.54 | $3.57 | 668 |
| Sep 27, 2019 | $3.60 | $3.60 | $3.60 | $3.60 | 3 756 |
| Sep 26, 2019 | $3.61 | $3.61 | $3.60 | $3.60 | 6 751 |
