PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2020 | $4.80 | $4.99 | $4.80 | $4.80 | 9 569 |
| Feb 18, 2020 | $4.76 | $4.92 | $4.75 | $4.90 | 59 873 |
| Feb 14, 2020 | $4.61 | $4.95 | $4.58 | $4.80 | 170 167 |
| Feb 13, 2020 | $4.46 | $4.46 | $4.45 | $4.45 | 1 196 |
| Feb 12, 2020 | $4.55 | $4.55 | $4.41 | $4.47 | 11 034 |
| Feb 11, 2020 | $4.52 | $4.52 | $4.52 | $4.52 | 500 |
| Feb 10, 2020 | $4.50 | $4.60 | $4.50 | $4.60 | 2 151 |
| Feb 07, 2020 | $4.60 | $4.75 | $4.41 | $4.50 | 35 146 |
| Feb 06, 2020 | $5.00 | $5.00 | $4.51 | $4.51 | 32 545 |
| Feb 05, 2020 | $4.33 | $5.00 | $4.33 | $4.52 | 42 143 |
| Feb 04, 2020 | $4.30 | $4.34 | $4.30 | $4.32 | 4 151 |
| Feb 03, 2020 | $4.30 | $4.34 | $4.30 | $4.30 | 1 860 |
| Jan 31, 2020 | $4.40 | $4.40 | $4.40 | $4.40 | 570 |
| Jan 30, 2020 | $4.38 | $4.38 | $4.30 | $4.30 | 6 272 |
| Jan 29, 2020 | $4.38 | $4.41 | $4.36 | $4.37 | 10 177 |
| Jan 28, 2020 | $4.41 | $4.41 | $4.38 | $4.40 | 6 500 |
| Jan 27, 2020 | $4.33 | $4.38 | $4.33 | $4.38 | 1 620 |
| Jan 24, 2020 | $4.40 | $4.40 | $4.35 | $4.35 | 970 |
| Jan 23, 2020 | $4.39 | $4.40 | $4.35 | $4.39 | 4 026 |
| Jan 22, 2020 | $4.45 | $4.45 | $4.37 | $4.37 | 12 257 |
| Jan 21, 2020 | $4.39 | $4.40 | $4.35 | $4.40 | 18 277 |
| Jan 17, 2020 | $4.41 | $4.41 | $4.40 | $4.41 | 10 724 |
| Jan 16, 2020 | $4.41 | $4.45 | $4.41 | $4.41 | 3 788 |
| Jan 15, 2020 | $4.30 | $4.40 | $4.30 | $4.40 | 1 259 |
| Jan 14, 2020 | $4.35 | $4.35 | $4.30 | $4.30 | 1 636 |
