PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2020 | $3.40 | $3.45 | $3.40 | $3.45 | 10 349 |
| Jun 04, 2020 | $3.40 | $3.40 | $3.40 | $3.40 | 1 501 |
| Jun 03, 2020 | $3.38 | $3.40 | $3.38 | $3.40 | 1 806 |
| Jun 02, 2020 | $3.38 | $3.38 | $3.38 | $3.38 | 201 |
| Jun 01, 2020 | $3.40 | $3.43 | $3.38 | $3.38 | 4 202 |
| May 29, 2020 | $3.39 | $3.39 | $3.37 | $3.37 | 998 |
| May 28, 2020 | $3.40 | $3.40 | $3.37 | $3.37 | 3 000 |
| May 27, 2020 | $3.41 | $3.41 | $3.40 | $3.40 | 2 116 |
| May 26, 2020 | $3.42 | $3.42 | $3.40 | $3.40 | 534 |
| May 22, 2020 | $3.45 | $3.45 | $3.41 | $3.41 | 3 569 |
| May 21, 2020 | $3.40 | $3.45 | $3.40 | $3.40 | 2 326 |
| May 20, 2020 | $3.41 | $3.45 | $3.25 | $3.45 | 1 261 |
| May 19, 2020 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| May 18, 2020 | $3.49 | $3.49 | $3.10 | $3.41 | 2 901 |
| May 15, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 1 109 |
| May 14, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 185 |
| May 13, 2020 | $3.50 | $3.50 | $3.45 | $3.45 | 1 101 |
| May 12, 2020 | $3.49 | $3.50 | $3.49 | $3.50 | 3 332 |
| May 11, 2020 | $3.52 | $3.52 | $3.50 | $3.50 | 4 500 |
| May 08, 2020 | $3.60 | $3.60 | $3.51 | $3.51 | 417 |
| May 07, 2020 | $3.50 | $3.60 | $3.50 | $3.60 | 11 729 |
| May 06, 2020 | $3.42 | $3.42 | $3.36 | $3.36 | 1 300 |
| May 05, 2020 | $3.45 | $3.45 | $3.42 | $3.42 | 1 810 |
| May 04, 2020 | $3.45 | $3.48 | $3.45 | $3.48 | 3 151 |
| May 01, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
