PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 130 |
| Jul 10, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 410 |
| Jul 09, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 3 900 |
| Jul 08, 2020 | $3.25 | $3.25 | $3.05 | $3.25 | 5 000 |
| Jul 07, 2020 | $3.25 | $3.30 | $3.25 | $3.30 | 3 000 |
| Jul 06, 2020 | $3.25 | $3.25 | $3.06 | $3.25 | 2 200 |
| Jul 02, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 707 |
| Jul 01, 2020 | $3.25 | $3.25 | $3.17 | $3.20 | 3 902 |
| Jun 30, 2020 | $3.30 | $3.30 | $3.20 | $3.20 | 266 |
| Jun 29, 2020 | $3.39 | $3.39 | $3.30 | $3.30 | 663 |
| Jun 26, 2020 | $3.30 | $3.30 | $3.30 | $3.30 | 222 |
| Jun 25, 2020 | $3.30 | $3.30 | $3.30 | $3.30 | 125 |
| Jun 24, 2020 | $3.30 | $3.30 | $3.30 | $3.30 | 700 |
| Jun 23, 2020 | $3.40 | $3.40 | $3.40 | $3.40 | 9 |
| Jun 22, 2020 | $3.22 | $3.40 | $3.22 | $3.40 | 2 278 |
| Jun 19, 2020 | $3.11 | $3.13 | $3.11 | $3.13 | 1 232 |
| Jun 18, 2020 | $3.20 | $3.22 | $3.09 | $3.22 | 1 715 |
| Jun 17, 2020 | $3.11 | $3.25 | $3.10 | $3.25 | 7 629 |
| Jun 16, 2020 | $3.19 | $3.19 | $3.10 | $3.13 | 2 632 |
| Jun 15, 2020 | $3.33 | $3.33 | $3.19 | $3.19 | 10 600 |
| Jun 12, 2020 | $3.20 | $3.39 | $3.10 | $3.39 | 1 955 |
| Jun 11, 2020 | $3.40 | $3.40 | $3.05 | $3.11 | 24 100 |
| Jun 10, 2020 | $3.53 | $3.53 | $3.45 | $3.45 | 869 |
| Jun 09, 2020 | $3.53 | $3.53 | $3.53 | $3.53 | 741 |
| Jun 08, 2020 | $3.35 | $3.47 | $3.35 | $3.47 | 9 328 |
