NASDAQ:CCXI
Delisted
ChemoCentryx Stock Price (Quote)
$51.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.99 | $51.99 | Friday, 27th Jan 2023 CCXI stock ended at $51.99. During the day the stock fluctuated 0% from a day low at $51.99 to a day high of $51.99. |
| 90 days | $51.99 | $51.99 | |
| 52 weeks | $14.95 | $52.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 26, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 25, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 24, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 23, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 20, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 19, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 18, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 17, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 13, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 12, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 11, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 10, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 09, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 06, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 05, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 04, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Jan 03, 2023 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 30, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 29, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 28, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 27, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 23, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 22, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 21, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
