14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CCXI ranks #4199 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

ChemoCentryx Stock Forecast NASDAQ:CCXI

$34.57 (-1.26%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: 0.890

ChemoCentryx Stock Forecast

$34.57 (-1.26%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo 0.890

ChemoCentryx Stock Price (Quote) NASDAQ:CCXI

$34.57 ( -1.26% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $16.75 $42.16 Friday, 22nd Oct 2021 CCXI stock ended at $34.57. This is 1.26% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.83% from a day low at $33.55 to a day high of $35.84.
90 days $13.11 $42.16
52 weeks $9.53 $70.29

Historical ChemoCentryx prices

Date Open High Low Close Volume
2021-10-22 $34.29 $35.84 $33.55 $34.57 1 997 106
2021-10-21 $34.70 $36.01 $34.59 $35.01 1 435 942
2021-10-20 $33.60 $35.64 $33.55 $34.85 1 925 381
2021-10-19 $32.55 $34.47 $31.77 $33.65 2 499 161
2021-10-18 $34.64 $34.86 $31.72 $32.43 4 985 245
2021-10-15 $36.53 $36.91 $34.37 $34.47 3 823 650
2021-10-14 $37.40 $38.49 $36.43 $37.08 3 592 859
2021-10-13 $35.50 $37.22 $34.61 $36.91 3 893 571
2021-10-12 $40.22 $41.97 $34.74 $36.00 15 514 039
2021-10-11 $37.85 $42.16 $36.55 $40.50 37 194 991
2021-10-08 $36.98 $40.90 $29.07 $38.41 144 512 945
2021-10-07 $18.61 $21.31 $17.14 $19.60 5 664 290
2021-10-06 $18.80 $19.93 $18.12 $18.59 2 199 014
2021-10-05 $18.65 $19.89 $18.39 $19.00 2 419 792
2021-10-04 $18.32 $19.07 $18.14 $18.51 1 839 400
2021-10-01 $17.36 $18.65 $17.13 $18.38 2 160 014
2021-09-30 $19.23 $19.23 $16.75 $17.10 3 806 819
2021-09-29 $20.03 $20.55 $19.52 $19.56 2 363 886
2021-09-28 $19.50 $20.60 $18.90 $19.83 3 828 902
2021-09-27 $18.96 $19.68 $18.35 $19.21 3 646 742
2021-09-24 $18.03 $18.41 $17.72 $18.20 2 131 877
2021-09-23 $17.21 $18.03 $17.13 $17.97 1 448 789
2021-09-22 $17.08 $17.29 $16.76 $17.19 1 375 519
2021-09-21 $16.50 $17.20 $16.48 $17.08 1 153 344
2021-09-20 $16.08 $17.33 $16.02 $16.48 1 760 589
2021-09-17 $16.00 $16.75 $15.81 $16.57 2 025 808
2021-09-16 $15.81 $16.11 $15.56 $15.99 915 594
2021-09-15 $15.65 $16.13 $15.55 $15.98 802 465
2021-09-14 $15.90 $16.07 $15.35 $15.67 1 051 495
2021-09-13 $15.50 $16.37 $15.15 $15.91 1 351 412
2021-09-10 $15.98 $16.08 $15.37 $15.42 916 973
2021-09-09 $15.86 $16.25 $15.61 $15.99 1 102 743
2021-09-08 $15.84 $16.36 $15.52 $15.91 1 530 352
2021-09-07 $15.91 $16.28 $15.48 $15.81 1 032 163
2021-09-03 $16.25 $16.28 $15.80 $15.92 905 902
2021-09-02 $16.39 $16.39 $15.84 $16.21 776 920
2021-09-01 $15.81 $16.48 $15.72 $16.29 1 492 670
2021-08-31 $15.64 $16.12 $15.58 $15.81 925 472
2021-08-30 $15.65 $15.93 $15.13 $15.43 855 281
2021-08-27 $15.40 $16.18 $15.26 $15.73 1 359 033
2021-08-26 $15.14 $15.76 $15.06 $15.46 1 179 418
2021-08-25 $14.80 $15.45 $14.55 $15.16 940 251
2021-08-24 $14.74 $14.89 $14.35 $14.88 819 594
2021-08-23 $14.28 $14.94 $14.24 $14.72 1 265 290
2021-08-20 $13.71 $14.48 $13.67 $14.18 878 467
2021-08-19 $13.70 $14.10 $13.41 $13.69 1 638 435
2021-08-18 $13.80 $14.29 $13.53 $13.86 1 283 833
2021-08-17 $13.40 $13.70 $13.11 $13.68 1 224 334
2021-08-16 $13.96 $13.96 $13.46 $13.53 1 159 895
2021-08-13 $14.21 $14.45 $13.87 $14.00 1 035 599

About ChemoCentryx

ChemoCentryx ChemoCentryx, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of orally administered therapeutics to treat orphan and rare diseases, autoimmune diseases, inflammatory disorders, and cancer in the United States. Its lead drug candidates in clinical development include CCX168, which is in Phase II clinical trials for the treatment of orphan and rare diseases; CCX872, which is in Phase I... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT