$51.99 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
ChemoCentryx Stock
$51.99 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:CCXI

ChemoCentryx Stock Price (Quote)

$51.99 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $51.99 $51.99 Friday, 27th Jan 2023 CCXI stock ended at $51.99. During the day the stock fluctuated 0% from a day low at $51.99 to a day high of $51.99.
90 days $51.99 $51.99
52 weeks $14.95 $52.00

Historical ChemoCentryx prices

Date Open High Low Close Volume
2023-01-27 $51.99 $51.99 $51.99 $51.99 0
2023-01-26 $51.99 $51.99 $51.99 $51.99 0
2023-01-25 $51.99 $51.99 $51.99 $51.99 0
2023-01-24 $51.99 $51.99 $51.99 $51.99 0
2023-01-23 $51.99 $51.99 $51.99 $51.99 0
2023-01-20 $51.99 $51.99 $51.99 $51.99 0
2023-01-19 $51.99 $51.99 $51.99 $51.99 0
2023-01-18 $51.99 $51.99 $51.99 $51.99 0
2023-01-17 $51.99 $51.99 $51.99 $51.99 0
2023-01-13 $51.99 $51.99 $51.99 $51.99 0
2023-01-12 $51.99 $51.99 $51.99 $51.99 0
2023-01-11 $51.99 $51.99 $51.99 $51.99 0
2023-01-10 $51.99 $51.99 $51.99 $51.99 0
2023-01-09 $51.99 $51.99 $51.99 $51.99 0
2023-01-06 $51.99 $51.99 $51.99 $51.99 0
2023-01-05 $51.99 $51.99 $51.99 $51.99 0
2023-01-04 $51.99 $51.99 $51.99 $51.99 0
2023-01-03 $51.99 $51.99 $51.99 $51.99 0
2022-12-30 $51.99 $51.99 $51.99 $51.99 0
2022-12-29 $51.99 $51.99 $51.99 $51.99 0
2022-12-28 $51.99 $51.99 $51.99 $51.99 0
2022-12-27 $51.99 $51.99 $51.99 $51.99 0
2022-12-23 $51.99 $51.99 $51.99 $51.99 0
2022-12-22 $51.99 $51.99 $51.99 $51.99 0
2022-12-21 $51.99 $51.99 $51.99 $51.99 0
2022-12-20 $51.99 $51.99 $51.99 $51.99 0
2022-12-19 $51.99 $51.99 $51.99 $51.99 0
2022-12-16 $51.99 $51.99 $51.99 $51.99 0
2022-12-15 $51.99 $51.99 $51.99 $51.99 0
2022-12-14 $51.99 $51.99 $51.99 $51.99 0
2022-12-13 $51.99 $51.99 $51.99 $51.99 0
2022-12-12 $51.99 $51.99 $51.99 $51.99 0
2022-12-09 $51.99 $51.99 $51.99 $51.99 0
2022-12-08 $51.99 $51.99 $51.99 $51.99 0
2022-12-07 $51.99 $51.99 $51.99 $51.99 0
2022-12-06 $51.99 $51.99 $51.99 $51.99 0
2022-12-05 $51.99 $51.99 $51.99 $51.99 0
2022-12-02 $51.99 $51.99 $51.99 $51.99 0
2022-12-01 $51.99 $51.99 $51.99 $51.99 0
2022-11-30 $51.99 $51.99 $51.99 $51.99 0
2022-11-29 $51.99 $51.99 $51.99 $51.99 0
2022-11-28 $51.99 $51.99 $51.99 $51.99 0
2022-11-25 $51.99 $51.99 $51.99 $51.99 0
2022-11-23 $51.99 $51.99 $51.99 $51.99 0
2022-11-22 $51.99 $51.99 $51.99 $51.99 0
2022-11-21 $51.99 $51.99 $51.99 $51.99 0
2022-11-18 $51.99 $51.99 $51.99 $51.99 0
2022-11-17 $51.99 $51.99 $51.99 $51.99 0
2022-11-16 $51.99 $51.99 $51.99 $51.99 0
2022-11-15 $51.99 $51.99 $51.99 $51.99 0

Hot Stocks To Watch:

About ChemoCentryx

ChemoCentryx, Inc., a biopharmaceutical company, focuses on the development and commercialization of new medications for inflammatory disorders, autoimmune diseases, and cancer in the United States. It offers TAVNEOS (avacopan), an orally administered selective C5aR inhibitor for the treatment of adult patients with severe active anti-neutrophil cytoplasmic autoantibody-associated vasculitis. The company also develops TAVNEOS for the treatment of... CCXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT