NASDAQ:CDNA
CareDx Stock Price (Quote)
$10.48
+0.300 (+2.95%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CDNA stock ended at $10.48. This is 2.95% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.73% from a day low at $9.94 to a day high of $10.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $14.68 | $14.91 | $14.34 | $14.71 | 828 427 |
| Feb 24, 2023 | $13.96 | $14.53 | $13.85 | $14.45 | 861 913 |
| Feb 23, 2023 | $14.26 | $14.51 | $13.73 | $14.32 | 704 572 |
| Feb 22, 2023 | $13.48 | $14.01 | $13.32 | $14.01 | 1 131 211 |
| Feb 21, 2023 | $15.15 | $15.30 | $13.35 | $13.46 | 1 495 103 |
| Feb 17, 2023 | $15.57 | $15.66 | $15.12 | $15.60 | 645 256 |
| Feb 16, 2023 | $15.19 | $15.96 | $15.19 | $15.57 | 744 673 |
| Feb 15, 2023 | $15.26 | $15.82 | $15.11 | $15.69 | 577 784 |
| Feb 14, 2023 | $14.91 | $15.48 | $14.73 | $15.32 | 479 457 |
| Feb 13, 2023 | $15.25 | $15.48 | $14.90 | $15.06 | 673 536 |
| Feb 10, 2023 | $15.36 | $15.76 | $15.26 | $15.30 | 745 847 |
| Feb 09, 2023 | $16.02 | $16.77 | $15.50 | $15.51 | 723 317 |
| Feb 08, 2023 | $16.49 | $16.66 | $15.68 | $15.74 | 885 560 |
| Feb 07, 2023 | $16.10 | $16.62 | $15.92 | $16.56 | 877 126 |
| Feb 06, 2023 | $16.47 | $16.83 | $16.09 | $16.26 | 586 590 |
| Feb 03, 2023 | $17.08 | $17.33 | $16.40 | $16.54 | 943 962 |
| Feb 02, 2023 | $16.36 | $18.04 | $16.35 | $17.61 | 1 428 000 |
| Feb 01, 2023 | $14.92 | $16.06 | $14.73 | $15.66 | 959 430 |
| Jan 31, 2023 | $14.64 | $15.21 | $14.64 | $14.94 | 591 845 |
| Jan 30, 2023 | $15.00 | $15.35 | $14.52 | $14.65 | 670 404 |
| Jan 27, 2023 | $15.17 | $15.42 | $15.08 | $15.28 | 443 309 |
| Jan 26, 2023 | $15.31 | $15.60 | $14.95 | $15.20 | 668 166 |
| Jan 25, 2023 | $14.87 | $15.04 | $14.07 | $15.03 | 757 951 |
| Jan 24, 2023 | $14.97 | $15.61 | $14.81 | $15.16 | 818 047 |
| Jan 23, 2023 | $14.33 | $15.14 | $14.26 | $15.05 | 924 804 |
