NASDAQ:CDNA
CareDx Stock Price (Quote)
$9.72
+0.450 (+4.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CDNA stock ended at $9.72. This is 4.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.26% from a day low at $9.44 to a day high of $10.22. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $9.22 | $9.24 | $8.82 | $8.85 | 610 548 |
| Mar 29, 2023 | $9.04 | $9.30 | $8.86 | $9.10 | 878 154 |
| Mar 28, 2023 | $9.05 | $9.18 | $8.76 | $8.83 | 752 087 |
| Mar 27, 2023 | $9.07 | $9.29 | $8.92 | $9.08 | 594 563 |
| Mar 24, 2023 | $8.85 | $8.99 | $8.72 | $8.95 | 706 584 |
| Mar 23, 2023 | $9.04 | $9.19 | $8.67 | $8.83 | 1 240 950 |
| Mar 22, 2023 | $9.42 | $9.53 | $8.86 | $8.88 | 992 121 |
| Mar 21, 2023 | $9.31 | $9.63 | $9.14 | $9.42 | 845 670 |
| Mar 20, 2023 | $9.21 | $9.45 | $9.10 | $9.22 | 991 432 |
| Mar 17, 2023 | $9.56 | $9.59 | $9.08 | $9.28 | 2 267 789 |
| Mar 16, 2023 | $9.84 | $9.88 | $9.47 | $9.66 | 841 944 |
| Mar 15, 2023 | $9.75 | $9.93 | $9.54 | $9.88 | 855 483 |
| Mar 14, 2023 | $9.99 | $10.07 | $9.61 | $9.84 | 1 249 699 |
| Mar 13, 2023 | $9.43 | $10.01 | $9.37 | $9.79 | 1 554 500 |
| Mar 10, 2023 | $10.01 | $10.06 | $9.16 | $9.53 | 1 894 315 |
| Mar 09, 2023 | $10.64 | $10.88 | $9.95 | $10.04 | 1 975 304 |
| Mar 08, 2023 | $10.24 | $10.78 | $9.91 | $10.69 | 1 539 819 |
| Mar 07, 2023 | $9.53 | $10.64 | $9.51 | $10.61 | 2 202 884 |
| Mar 06, 2023 | $9.06 | $10.75 | $9.03 | $10.65 | 5 308 600 |
| Mar 03, 2023 | $9.31 | $9.31 | $8.10 | $8.97 | 10 326 974 |
| Mar 02, 2023 | $15.74 | $16.25 | $9.05 | $10.77 | 14 097 623 |
| Mar 01, 2023 | $16.50 | $16.54 | $15.28 | $16.00 | 1 325 598 |
| Feb 28, 2023 | $15.00 | $17.89 | $14.81 | $16.82 | 2 145 794 |
| Feb 27, 2023 | $14.68 | $14.91 | $14.34 | $14.71 | 828 427 |
| Feb 24, 2023 | $13.96 | $14.53 | $13.85 | $14.45 | 861 913 |
