NASDAQ:CDNA
CareDx Stock Price (Quote)
$9.72
+0.450 (+4.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CDNA stock ended at $9.72. This is 4.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.26% from a day low at $9.44 to a day high of $10.22. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $8.78 | $8.78 | $8.37 | $8.39 | 566 681 |
| May 04, 2023 | $8.55 | $8.75 | $8.18 | $8.61 | 698 059 |
| May 03, 2023 | $7.90 | $8.70 | $7.90 | $8.52 | 955 232 |
| May 02, 2023 | $8.26 | $8.26 | $7.83 | $7.91 | 931 553 |
| May 01, 2023 | $8.10 | $8.39 | $7.96 | $8.30 | 717 158 |
| Apr 28, 2023 | $7.78 | $8.14 | $7.63 | $8.09 | 643 624 |
| Apr 27, 2023 | $7.88 | $8.08 | $7.70 | $7.78 | 578 175 |
| Apr 26, 2023 | $8.14 | $8.19 | $7.66 | $7.80 | 643 955 |
| Apr 25, 2023 | $8.34 | $8.35 | $7.99 | $8.00 | 684 700 |
| Apr 24, 2023 | $8.70 | $8.70 | $8.25 | $8.44 | 622 011 |
| Apr 21, 2023 | $8.73 | $8.88 | $8.63 | $8.69 | 487 794 |
| Apr 20, 2023 | $8.88 | $8.99 | $8.61 | $8.63 | 647 245 |
| Apr 19, 2023 | $8.93 | $9.10 | $8.72 | $9.03 | 491 694 |
| Apr 18, 2023 | $9.42 | $9.42 | $8.94 | $9.07 | 728 771 |
| Apr 17, 2023 | $8.95 | $9.45 | $8.89 | $9.36 | 954 452 |
| Apr 14, 2023 | $9.42 | $9.56 | $8.68 | $8.88 | 860 293 |
| Apr 13, 2023 | $8.70 | $9.55 | $8.70 | $9.46 | 1 244 894 |
| Apr 12, 2023 | $8.95 | $9.11 | $8.42 | $8.58 | 779 016 |
| Apr 11, 2023 | $8.74 | $8.95 | $8.69 | $8.77 | 742 706 |
| Apr 10, 2023 | $8.73 | $8.80 | $8.52 | $8.65 | 630 761 |
| Apr 06, 2023 | $8.61 | $8.95 | $8.54 | $8.81 | 793 509 |
| Apr 05, 2023 | $8.70 | $8.87 | $8.57 | $8.58 | 662 030 |
| Apr 04, 2023 | $8.77 | $8.77 | $8.57 | $8.72 | 865 036 |
| Apr 03, 2023 | $9.14 | $9.14 | $8.56 | $8.74 | 1 533 376 |
| Mar 31, 2023 | $8.88 | $9.34 | $8.85 | $9.14 | 992 856 |
