NASDAQ:CDNA
CareDx Stock Price (Quote)
$9.72
+0.450 (+4.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.42 | $10.30 | Friday, 3rd May 2024 CDNA stock ended at $9.72. This is 4.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.26% from a day low at $9.44 to a day high of $10.22. |
| 90 days | $7.42 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $43.20 | $44.57 | $41.35 | $42.07 | 563 176 |
| Dec 10, 2021 | $42.75 | $45.06 | $42.66 | $42.96 | 1 530 468 |
| Dec 09, 2021 | $45.48 | $45.54 | $42.25 | $42.28 | 524 319 |
| Dec 08, 2021 | $44.26 | $46.71 | $42.98 | $45.86 | 648 863 |
| Dec 07, 2021 | $44.40 | $46.18 | $43.72 | $44.20 | 677 318 |
| Dec 06, 2021 | $41.87 | $43.07 | $40.26 | $43.00 | 824 346 |
| Dec 03, 2021 | $43.50 | $43.60 | $40.22 | $42.38 | 1 088 345 |
| Dec 02, 2021 | $41.89 | $43.43 | $41.20 | $43.30 | 780 742 |
| Dec 01, 2021 | $44.26 | $44.80 | $41.94 | $41.98 | 761 924 |
| Nov 30, 2021 | $42.28 | $45.21 | $42.23 | $43.14 | 874 140 |
| Nov 29, 2021 | $42.92 | $43.06 | $40.76 | $41.74 | 482 933 |
| Nov 26, 2021 | $43.24 | $44.24 | $42.04 | $42.37 | 358 744 |
| Nov 24, 2021 | $41.55 | $44.26 | $40.58 | $44.00 | 706 508 |
| Nov 23, 2021 | $40.89 | $41.88 | $39.16 | $41.82 | 726 431 |
| Nov 22, 2021 | $42.70 | $43.48 | $41.10 | $41.20 | 683 074 |
| Nov 19, 2021 | $44.12 | $45.34 | $42.43 | $43.01 | 671 670 |
| Nov 18, 2021 | $44.15 | $45.53 | $42.36 | $44.13 | 1 174 718 |
| Nov 17, 2021 | $47.50 | $47.87 | $43.41 | $43.53 | 805 843 |
| Nov 16, 2021 | $47.15 | $48.08 | $46.70 | $47.50 | 453 693 |
| Nov 15, 2021 | $47.71 | $48.30 | $46.85 | $46.99 | 467 323 |
| Nov 12, 2021 | $48.00 | $48.55 | $47.31 | $47.68 | 450 804 |
| Nov 11, 2021 | $47.56 | $47.83 | $46.34 | $47.16 | 588 053 |
| Nov 10, 2021 | $47.20 | $49.18 | $46.78 | $47.20 | 560 511 |
| Nov 09, 2021 | $47.54 | $48.24 | $45.82 | $46.85 | 620 003 |
| Nov 08, 2021 | $47.27 | $48.55 | $46.73 | $47.79 | 850 129 |
