NASDAQ:CDNA
CareDx Stock Price (Quote)
$9.18
+1.42 (+18.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.42 | $10.71 | Wednesday, 1st May 2024 CDNA stock ended at $9.18. This is 18.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 18.15% from a day low at $8.43 to a day high of $9.96. |
| 90 days | $7.42 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $49.29 | $49.74 | $47.76 | $48.64 | 654 651 |
| Nov 02, 2021 | $50.80 | $51.49 | $49.00 | $49.25 | 828 101 |
| Nov 01, 2021 | $50.10 | $53.09 | $48.90 | $50.73 | 2 163 762 |
| Oct 29, 2021 | $60.23 | $61.07 | $44.57 | $51.00 | 5 975 877 |
| Oct 28, 2021 | $68.24 | $70.98 | $67.32 | $70.34 | 535 379 |
| Oct 27, 2021 | $69.89 | $70.28 | $67.07 | $67.41 | 394 811 |
| Oct 26, 2021 | $71.28 | $71.62 | $68.36 | $69.81 | 430 439 |
| Oct 25, 2021 | $71.83 | $72.21 | $70.01 | $70.46 | 345 795 |
| Oct 22, 2021 | $70.79 | $72.43 | $69.77 | $72.08 | 513 824 |
| Oct 21, 2021 | $72.22 | $73.02 | $70.55 | $70.90 | 193 844 |
| Oct 20, 2021 | $73.49 | $73.99 | $71.38 | $71.92 | 250 121 |
| Oct 19, 2021 | $71.42 | $75.92 | $71.42 | $73.60 | 431 779 |
| Oct 18, 2021 | $70.93 | $72.49 | $70.87 | $70.98 | 479 847 |
| Oct 15, 2021 | $72.29 | $72.29 | $70.47 | $71.00 | 498 390 |
| Oct 14, 2021 | $70.07 | $71.80 | $69.52 | $71.08 | 619 559 |
| Oct 13, 2021 | $66.14 | $69.48 | $65.94 | $69.39 | 437 275 |
| Oct 12, 2021 | $64.50 | $66.37 | $64.06 | $65.70 | 558 267 |
| Oct 11, 2021 | $62.00 | $64.38 | $61.88 | $63.87 | 257 050 |
| Oct 08, 2021 | $66.35 | $67.49 | $61.99 | $62.62 | 454 627 |
| Oct 07, 2021 | $63.25 | $66.62 | $62.35 | $66.33 | 820 313 |
| Oct 06, 2021 | $64.56 | $65.92 | $62.85 | $63.45 | 366 059 |
| Oct 05, 2021 | $64.24 | $66.32 | $63.52 | $65.40 | 463 667 |
| Oct 04, 2021 | $65.63 | $65.63 | $62.54 | $63.37 | 522 604 |
| Oct 01, 2021 | $63.42 | $67.61 | $61.72 | $66.58 | 748 824 |
| Sep 30, 2021 | $61.21 | $63.96 | $60.82 | $63.37 | 722 219 |
