PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.550
-0.150 (-21.43%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Wednesday, 1st May 2024 CDTI stock ended at $0.550. This is 21.43% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 15.00% from a day low at $0.540 to a day high of $0.621. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.260 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $0.340 | $0.393 | $0.340 | $0.340 | 1 797 |
| Dec 07, 2021 | $0.445 | $0.445 | $0.400 | $0.400 | 689 |
| Dec 06, 2021 | $0.393 | $0.393 | $0.393 | $0.393 | 323 |
| Dec 03, 2021 | $0.393 | $0.445 | $0.340 | $0.393 | 1 471 |
| Dec 02, 2021 | $0.340 | $0.445 | $0.340 | $0.393 | 830 |
| Dec 01, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 121 |
| Nov 30, 2021 | $0.500 | $0.500 | $0.340 | $0.445 | 6 616 |
| Nov 29, 2021 | $0.395 | $0.395 | $0.395 | $0.395 | 40 |
| Nov 26, 2021 | $0.395 | $0.395 | $0.395 | $0.395 | 12 |
| Nov 24, 2021 | $0.395 | $0.395 | $0.395 | $0.395 | 37 |
| Nov 23, 2021 | $0.340 | $0.395 | $0.340 | $0.395 | 9 458 |
| Nov 22, 2021 | $0.340 | $0.340 | $0.340 | $0.340 | 545 |
| Nov 19, 2021 | $0.360 | $0.360 | $0.340 | $0.360 | 6 878 |
| Nov 18, 2021 | $0.340 | $0.436 | $0.340 | $0.340 | 6 700 |
| Nov 17, 2021 | $0.400 | $0.420 | $0.400 | $0.420 | 4 484 |
| Nov 16, 2021 | $0.310 | $0.400 | $0.310 | $0.400 | 1 403 |
| Nov 15, 2021 | $0.310 | $0.400 | $0.310 | $0.310 | 1 755 |
| Nov 12, 2021 | $0.310 | $0.310 | $0.310 | $0.310 | 20 |
| Nov 11, 2021 | $0.310 | $0.310 | $0.310 | $0.310 | 189 |
| Nov 10, 2021 | $0.325 | $0.325 | $0.325 | $0.325 | 636 |
| Nov 09, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 106 |
| Nov 08, 2021 | $0.325 | $0.325 | $0.325 | $0.325 | 2 474 |
| Nov 05, 2021 | $0.325 | $0.325 | $0.325 | $0.325 | 146 |
| Nov 04, 2021 | $0.500 | $0.500 | $0.320 | $0.320 | 1 395 |
| Nov 03, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 340 |
