NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $4.57 | $4.69 | $4.27 | $4.28 | 30 623 |
| Nov 18, 2019 | $4.60 | $4.69 | $4.47 | $4.52 | 57 172 |
| Nov 15, 2019 | $4.37 | $4.74 | $4.31 | $4.60 | 107 922 |
| Nov 14, 2019 | $4.00 | $4.50 | $3.95 | $4.35 | 254 614 |
| Nov 13, 2019 | $4.45 | $4.48 | $4.01 | $4.04 | 100 952 |
| Nov 12, 2019 | $4.55 | $5.20 | $4.34 | $4.39 | 68 576 |
| Nov 11, 2019 | $4.55 | $4.66 | $4.36 | $4.52 | 93 142 |
| Nov 08, 2019 | $4.85 | $5.00 | $4.39 | $4.54 | 153 343 |
| Nov 07, 2019 | $5.53 | $5.57 | $4.84 | $5.01 | 180 168 |
| Nov 06, 2019 | $5.37 | $5.41 | $5.25 | $5.29 | 12 889 |
| Nov 05, 2019 | $5.55 | $5.55 | $5.22 | $5.40 | 26 582 |
| Nov 04, 2019 | $5.67 | $5.71 | $5.41 | $5.41 | 46 061 |
| Nov 01, 2019 | $5.45 | $5.49 | $5.30 | $5.30 | 41 307 |
| Oct 31, 2019 | $5.43 | $5.43 | $5.28 | $5.35 | 23 719 |
| Oct 30, 2019 | $5.56 | $5.60 | $5.28 | $5.30 | 40 019 |
| Oct 29, 2019 | $5.66 | $5.67 | $5.50 | $5.50 | 21 854 |
| Oct 28, 2019 | $5.48 | $5.65 | $5.40 | $5.61 | 63 437 |
| Oct 25, 2019 | $5.38 | $5.54 | $5.27 | $5.39 | 19 382 |
| Oct 24, 2019 | $5.58 | $5.73 | $5.31 | $5.40 | 26 550 |
| Oct 23, 2019 | $5.45 | $5.80 | $5.45 | $5.52 | 19 314 |
| Oct 22, 2019 | $5.79 | $5.85 | $5.61 | $5.71 | 25 885 |
| Oct 21, 2019 | $5.47 | $5.71 | $5.41 | $5.70 | 41 344 |
| Oct 18, 2019 | $5.58 | $5.69 | $5.30 | $5.37 | 41 820 |
| Oct 17, 2019 | $5.49 | $5.90 | $5.45 | $5.50 | 97 879 |
| Oct 16, 2019 | $5.33 | $5.60 | $5.30 | $5.53 | 14 501 |
