NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $5.95 | $6.07 | $5.50 | $5.52 | 30 656 |
| Aug 02, 2019 | $5.94 | $6.15 | $5.88 | $6.02 | 19 476 |
| Aug 01, 2019 | $6.04 | $6.19 | $6.01 | $6.05 | 28 837 |
| Jul 31, 2019 | $6.07 | $6.19 | $6.04 | $6.05 | 29 481 |
| Jul 30, 2019 | $6.22 | $6.22 | $5.89 | $6.10 | 26 626 |
| Jul 29, 2019 | $6.08 | $6.28 | $6.02 | $6.02 | 16 417 |
| Jul 26, 2019 | $6.11 | $6.31 | $6.07 | $6.10 | 11 897 |
| Jul 25, 2019 | $6.30 | $6.30 | $6.02 | $6.16 | 15 501 |
| Jul 24, 2019 | $6.15 | $6.36 | $6.07 | $6.27 | 16 163 |
| Jul 23, 2019 | $6.07 | $6.30 | $6.03 | $6.05 | 25 591 |
| Jul 22, 2019 | $6.06 | $6.13 | $5.77 | $6.09 | 29 484 |
| Jul 19, 2019 | $5.94 | $6.11 | $5.90 | $6.00 | 101 255 |
| Jul 18, 2019 | $5.95 | $5.98 | $5.80 | $5.85 | 109 575 |
| Jul 17, 2019 | $5.89 | $5.92 | $5.65 | $5.80 | 31 926 |
| Jul 16, 2019 | $5.77 | $5.95 | $5.73 | $5.88 | 44 547 |
| Jul 15, 2019 | $5.67 | $5.91 | $5.60 | $5.72 | 10 376 |
| Jul 12, 2019 | $5.93 | $6.00 | $5.43 | $5.72 | 39 839 |
| Jul 11, 2019 | $5.83 | $5.99 | $5.75 | $5.99 | 6 824 |
| Jul 10, 2019 | $5.88 | $6.00 | $5.78 | $5.88 | 30 656 |
| Jul 09, 2019 | $5.65 | $5.93 | $5.65 | $5.93 | 7 807 |
| Jul 08, 2019 | $5.74 | $5.92 | $5.49 | $5.66 | 19 995 |
| Jul 05, 2019 | $5.53 | $6.15 | $5.53 | $5.78 | 10 716 |
| Jul 03, 2019 | $5.91 | $6.03 | $5.91 | $5.94 | 8 628 |
| Jul 02, 2019 | $6.20 | $6.20 | $5.90 | $5.94 | 51 258 |
| Jul 01, 2019 | $6.24 | $6.50 | $6.03 | $6.24 | 27 379 |
