Range Low Price High Price Comment
30 days $0.455 $0.455 Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455.
90 days $0.447 $0.455
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
May 23, 2019 $7.33 $7.56 $7.00 $7.09 42 116
May 22, 2019 $7.60 $7.79 $7.28 $7.34 35 512
May 21, 2019 $7.78 $7.78 $7.50 $7.53 23 171
May 20, 2019 $7.73 $7.74 $7.53 $7.70 60 788
May 17, 2019 $7.70 $7.90 $7.55 $7.82 112 672
May 16, 2019 $7.89 $7.89 $7.53 $7.76 24 284
May 15, 2019 $7.39 $7.85 $7.39 $7.85 30 736
May 14, 2019 $7.60 $7.60 $7.21 $7.54 54 916
May 13, 2019 $7.47 $7.70 $7.43 $7.69 42 876
May 10, 2019 $7.60 $7.72 $7.34 $7.67 30 579
May 09, 2019 $7.56 $7.67 $7.38 $7.64 33 767
May 08, 2019 $7.50 $7.69 $7.47 $7.68 26 409
May 07, 2019 $7.31 $7.69 $7.09 $7.36 95 959
May 06, 2019 $6.84 $7.40 $6.84 $7.24 39 583
May 03, 2019 $7.21 $7.26 $7.00 $7.11 20 674
May 02, 2019 $6.91 $7.41 $6.79 $7.10 40 328
May 01, 2019 $7.17 $7.53 $7.02 $7.02 22 965
Apr 30, 2019 $7.30 $7.42 $7.09 $7.21 28 366
Apr 29, 2019 $7.37 $7.60 $7.37 $7.38 31 730
Apr 26, 2019 $7.10 $7.47 $7.07 $7.43 34 190
Apr 25, 2019 $6.88 $7.29 $6.88 $7.26 45 953
Apr 24, 2019 $7.21 $7.25 $7.09 $7.19 28 110
Apr 23, 2019 $7.37 $7.37 $7.06 $7.12 32 107
Apr 22, 2019 $7.03 $7.10 $6.72 $7.00 69 554
Apr 18, 2019 $7.17 $7.18 $6.84 $7.05 47 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMI stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT