14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.455 $0.455 Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455.
90 days $0.447 $0.455
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
Apr 17, 2019 $7.01 $7.24 $6.93 $7.20 74 919
Apr 16, 2019 $6.71 $7.08 $6.71 $7.03 77 452
Apr 15, 2019 $6.62 $6.76 $6.48 $6.67 111 975
Apr 12, 2019 $6.49 $6.60 $6.35 $6.56 67 443
Apr 11, 2019 $6.74 $6.74 $6.32 $6.42 66 443
Apr 10, 2019 $6.66 $6.93 $6.66 $6.68 157 212
Apr 09, 2019 $6.47 $6.65 $6.47 $6.60 125 825
Apr 08, 2019 $6.17 $6.38 $6.17 $6.33 116 428
Apr 05, 2019 $5.84 $6.17 $5.84 $6.13 117 896
Apr 04, 2019 $6.15 $6.15 $5.78 $5.80 42 493
Apr 03, 2019 $6.10 $6.30 $6.07 $6.13 168 709
Apr 02, 2019 $5.72 $6.13 $5.55 $6.07 184 459
Apr 01, 2019 $5.59 $5.60 $5.54 $5.56 44 467
Mar 29, 2019 $5.50 $5.60 $5.50 $5.55 24 392
Mar 28, 2019 $5.40 $5.57 $5.40 $5.48 148 418
Mar 27, 2019 $5.31 $5.38 $5.02 $5.38 768 961
Mar 26, 2019 $5.48 $5.63 $5.25 $5.32 175 987
Mar 25, 2019 $5.50 $5.62 $5.44 $5.48 23 828
Mar 22, 2019 $5.64 $5.75 $5.50 $5.58 39 202
Mar 21, 2019 $5.78 $5.82 $5.48 $5.63 30 350
Mar 20, 2019 $5.91 $6.00 $5.69 $5.76 20 605
Mar 19, 2019 $5.95 $6.06 $5.87 $5.87 58 361
Mar 18, 2019 $5.84 $5.90 $5.65 $5.86 32 814
Mar 15, 2019 $5.75 $5.89 $5.66 $5.87 98 204
Mar 14, 2019 $5.82 $5.89 $5.65 $5.75 43 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMI stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT