NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
Feb 12, 2021 $3.83 $3.99 $3.68 $3.96 1 188 998
Feb 11, 2021 $3.77 $3.87 $3.58 $3.64 537 826
Feb 10, 2021 $3.88 $4.09 $3.70 $3.74 1 197 499
Feb 09, 2021 $3.65 $3.94 $3.65 $3.88 1 081 422
Feb 08, 2021 $3.43 $3.65 $3.43 $3.63 791 423
Feb 05, 2021 $3.44 $3.49 $3.35 $3.44 624 940
Feb 04, 2021 $3.23 $3.42 $3.22 $3.42 1 069 649
Feb 03, 2021 $3.21 $3.30 $3.20 $3.23 846 490
Feb 02, 2021 $3.20 $3.30 $3.13 $3.22 915 198
Feb 01, 2021 $3.22 $3.24 $2.99 $3.15 1 137 561
Jan 29, 2021 $3.28 $3.29 $3.04 $3.15 1 080 698
Jan 28, 2021 $3.00 $3.23 $2.96 $3.16 928 438
Jan 27, 2021 $3.20 $3.28 $3.00 $3.03 1 386 402
Jan 26, 2021 $3.40 $3.56 $3.30 $3.32 1 377 281
Jan 25, 2021 $3.39 $3.47 $3.21 $3.40 1 956 149
Jan 22, 2021 $3.11 $3.51 $3.05 $3.50 2 742 473
Jan 21, 2021 $2.98 $3.12 $2.85 $3.09 1 582 374
Jan 20, 2021 $2.92 $2.95 $2.81 $2.94 1 141 360
Jan 19, 2021 $2.80 $2.96 $2.71 $2.90 1 907 448
Jan 15, 2021 $2.74 $2.76 $2.65 $2.71 1 046 821
Jan 14, 2021 $2.79 $2.83 $2.67 $2.75 1 865 506
Jan 13, 2021 $2.59 $2.78 $2.53 $2.74 2 948 562
Jan 12, 2021 $2.49 $2.50 $2.36 $2.48 1 489 343
Jan 11, 2021 $2.52 $2.60 $2.47 $2.48 1 159 819
Jan 08, 2021 $2.70 $2.77 $2.50 $2.50 3 710 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERC stock historical prices to predict future price movements?
Trend Analysis: Examine the CERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!