NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $2.78 | $2.89 | $2.77 | $2.81 | 595 397 |
| Jun 01, 2021 | $2.65 | $2.89 | $2.63 | $2.78 | 876 662 |
| May 28, 2021 | $2.68 | $2.74 | $2.63 | $2.64 | 618 786 |
| May 27, 2021 | $2.67 | $2.70 | $2.60 | $2.62 | 579 106 |
| May 26, 2021 | $2.61 | $2.68 | $2.59 | $2.66 | 467 386 |
| May 25, 2021 | $2.61 | $2.67 | $2.56 | $2.59 | 769 860 |
| May 24, 2021 | $2.60 | $2.74 | $2.57 | $2.58 | 951 750 |
| May 21, 2021 | $2.74 | $2.74 | $2.55 | $2.63 | 1 020 879 |
| May 20, 2021 | $2.54 | $2.70 | $2.50 | $2.70 | 1 391 781 |
| May 19, 2021 | $2.38 | $2.59 | $2.36 | $2.59 | 2 795 908 |
| May 18, 2021 | $2.18 | $2.39 | $2.17 | $2.27 | 953 817 |
| May 17, 2021 | $2.18 | $2.27 | $2.13 | $2.23 | 598 693 |
| May 14, 2021 | $2.25 | $2.27 | $2.09 | $2.20 | 1 178 253 |
| May 13, 2021 | $2.38 | $2.38 | $2.06 | $2.25 | 2 215 105 |
| May 12, 2021 | $2.47 | $2.52 | $2.31 | $2.36 | 3 681 769 |
| May 11, 2021 | $2.89 | $3.30 | $2.41 | $2.61 | 69 107 083 |
| May 10, 2021 | $2.69 | $2.72 | $2.51 | $2.54 | 430 087 |
| May 07, 2021 | $2.78 | $2.81 | $2.64 | $2.72 | 304 778 |
| May 06, 2021 | $2.75 | $2.78 | $2.63 | $2.76 | 477 981 |
| May 05, 2021 | $2.92 | $2.95 | $2.78 | $2.80 | 322 646 |
| May 04, 2021 | $3.16 | $3.16 | $2.90 | $2.91 | 466 821 |
| May 03, 2021 | $3.17 | $3.20 | $2.99 | $3.09 | 706 441 |
| Apr 30, 2021 | $2.70 | $3.17 | $2.69 | $3.14 | 1 214 063 |
| Apr 29, 2021 | $2.88 | $2.91 | $2.69 | $2.78 | 365 327 |
| Apr 28, 2021 | $2.90 | $2.91 | $2.72 | $2.85 | 678 822 |
