NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $2.84 | $3.07 | $2.78 | $2.84 | 2 271 650 |
| Apr 26, 2021 | $2.56 | $2.68 | $2.56 | $2.61 | 377 117 |
| Apr 23, 2021 | $2.46 | $2.60 | $2.43 | $2.55 | 450 713 |
| Apr 22, 2021 | $2.57 | $2.57 | $2.43 | $2.51 | 499 572 |
| Apr 21, 2021 | $2.42 | $2.63 | $2.32 | $2.53 | 969 861 |
| Apr 20, 2021 | $2.47 | $2.55 | $2.28 | $2.34 | 575 825 |
| Apr 19, 2021 | $2.52 | $2.52 | $2.33 | $2.40 | 472 752 |
| Apr 16, 2021 | $2.63 | $2.63 | $2.42 | $2.51 | 407 986 |
| Apr 15, 2021 | $2.63 | $2.66 | $2.51 | $2.60 | 326 378 |
| Apr 14, 2021 | $2.64 | $2.78 | $2.56 | $2.58 | 462 265 |
| Apr 13, 2021 | $2.72 | $2.73 | $2.45 | $2.61 | 1 118 375 |
| Apr 12, 2021 | $2.84 | $2.84 | $2.65 | $2.72 | 322 580 |
| Apr 09, 2021 | $2.95 | $2.95 | $2.80 | $2.81 | 330 749 |
| Apr 08, 2021 | $3.02 | $3.07 | $2.93 | $2.97 | 304 684 |
| Apr 07, 2021 | $2.99 | $3.53 | $2.93 | $3.03 | 2 138 957 |
| Apr 06, 2021 | $3.00 | $3.02 | $2.95 | $2.99 | 246 570 |
| Apr 05, 2021 | $3.05 | $3.05 | $2.95 | $3.02 | 108 108 |
| Apr 01, 2021 | $3.03 | $3.05 | $2.96 | $3.05 | 160 160 |
| Mar 31, 2021 | $2.91 | $3.03 | $2.91 | $3.02 | 154 510 |
| Mar 30, 2021 | $2.81 | $2.95 | $2.80 | $2.90 | 156 254 |
| Mar 29, 2021 | $3.07 | $3.07 | $2.80 | $2.83 | 392 796 |
| Mar 26, 2021 | $2.98 | $2.99 | $2.84 | $2.98 | 214 564 |
| Mar 25, 2021 | $2.94 | $2.99 | $2.81 | $2.96 | 309 586 |
| Mar 24, 2021 | $3.16 | $3.16 | $2.95 | $2.97 | 303 823 |
| Mar 23, 2021 | $3.32 | $3.32 | $3.05 | $3.10 | 338 656 |
