14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
Jun 04, 2020 $2.61 $2.72 $2.56 $2.65 336 750
Jun 03, 2020 $2.88 $2.94 $2.52 $2.60 321 905
Jun 02, 2020 $2.96 $3.04 $2.83 $2.92 228 016
Jun 01, 2020 $3.20 $3.22 $2.75 $2.96 403 331
May 29, 2020 $2.93 $3.67 $2.62 $3.23 1 076 219
May 28, 2020 $3.00 $3.39 $2.76 $2.93 2 284 742
May 27, 2020 $2.46 $2.94 $2.36 $2.73 326 353
May 26, 2020 $2.61 $2.68 $2.41 $2.43 522 636
May 22, 2020 $2.27 $2.39 $2.25 $2.38 93 742
May 21, 2020 $2.30 $2.34 $2.20 $2.26 226 218
May 20, 2020 $2.33 $2.36 $2.25 $2.32 195 045
May 19, 2020 $2.40 $2.44 $2.26 $2.29 114 951
May 18, 2020 $2.40 $2.46 $2.35 $2.42 152 473
May 15, 2020 $2.24 $2.37 $2.21 $2.36 115 740
May 14, 2020 $2.27 $2.32 $2.12 $2.24 242 698
May 13, 2020 $2.11 $2.30 $2.11 $2.30 172 809
May 12, 2020 $2.29 $2.38 $2.15 $2.16 328 072
May 11, 2020 $2.35 $2.42 $2.28 $2.28 222 569
May 08, 2020 $2.28 $2.35 $2.26 $2.33 77 043
May 07, 2020 $2.26 $2.38 $2.19 $2.28 148 201
May 06, 2020 $2.27 $2.31 $2.23 $2.28 98 023
May 05, 2020 $2.22 $2.30 $2.17 $2.25 128 969
May 04, 2020 $2.30 $2.30 $1.97 $2.20 442 617
May 01, 2020 $2.38 $2.38 $2.21 $2.30 118 378
Apr 30, 2020 $2.48 $2.50 $2.31 $2.37 190 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERC stock historical prices to predict future price movements?
Trend Analysis: Examine the CERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerecor Inc.

Cerecor. Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... CERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT