NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $2.86 | $2.97 | $2.74 | $2.97 | 157 746 |
| Mar 23, 2020 | $2.73 | $2.79 | $2.33 | $2.74 | 158 465 |
| Mar 20, 2020 | $2.83 | $2.92 | $2.36 | $2.69 | 213 314 |
| Mar 19, 2020 | $2.05 | $2.76 | $2.02 | $2.74 | 138 102 |
| Mar 18, 2020 | $1.95 | $2.07 | $1.80 | $2.02 | 125 508 |
| Mar 17, 2020 | $1.91 | $2.05 | $1.64 | $2.05 | 111 104 |
| Mar 16, 2020 | $1.61 | $2.05 | $1.52 | $1.70 | 196 017 |
| Mar 13, 2020 | $1.91 | $2.18 | $1.91 | $2.18 | 125 151 |
| Mar 12, 2020 | $1.78 | $2.36 | $1.78 | $2.04 | 186 470 |
| Mar 11, 2020 | $2.62 | $2.79 | $2.35 | $2.41 | 119 072 |
| Mar 10, 2020 | $2.62 | $2.93 | $2.51 | $2.74 | 123 410 |
| Mar 09, 2020 | $2.55 | $2.74 | $2.55 | $2.62 | 118 012 |
| Mar 06, 2020 | $2.89 | $3.06 | $2.74 | $2.85 | 120 732 |
| Mar 05, 2020 | $3.08 | $3.29 | $3.01 | $3.05 | 67 345 |
| Mar 04, 2020 | $3.24 | $3.28 | $3.05 | $3.23 | 60 675 |
| Mar 03, 2020 | $3.37 | $3.43 | $3.00 | $3.08 | 123 466 |
| Mar 02, 2020 | $3.07 | $3.40 | $2.99 | $3.37 | 85 959 |
| Feb 28, 2020 | $2.85 | $3.09 | $2.77 | $3.06 | 164 976 |
| Feb 27, 2020 | $3.34 | $3.38 | $2.96 | $2.97 | 125 988 |
| Feb 26, 2020 | $3.44 | $3.60 | $3.30 | $3.38 | 47 388 |
| Feb 25, 2020 | $3.66 | $3.66 | $3.43 | $3.44 | 85 701 |
| Feb 24, 2020 | $3.83 | $3.97 | $3.64 | $3.66 | 96 159 |
| Feb 21, 2020 | $4.03 | $4.07 | $3.92 | $4.05 | 35 326 |
| Feb 20, 2020 | $4.00 | $4.08 | $3.82 | $4.03 | 36 504 |
| Feb 19, 2020 | $4.04 | $4.09 | $3.99 | $4.02 | 36 458 |
