NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $4.98 | $5.18 | $4.81 | $4.93 | 164 863 |
| Jan 09, 2020 | $4.56 | $4.83 | $4.56 | $4.68 | 72 539 |
| Jan 08, 2020 | $4.44 | $4.73 | $4.44 | $4.67 | 68 907 |
| Jan 07, 2020 | $4.42 | $4.60 | $4.28 | $4.48 | 45 806 |
| Jan 06, 2020 | $4.53 | $4.88 | $4.26 | $4.51 | 213 807 |
| Jan 03, 2020 | $4.99 | $5.25 | $4.51 | $4.71 | 90 767 |
| Jan 02, 2020 | $5.37 | $5.37 | $4.95 | $5.03 | 77 603 |
| Dec 31, 2019 | $5.14 | $5.41 | $5.00 | $5.39 | 62 028 |
| Dec 30, 2019 | $5.13 | $5.33 | $4.23 | $5.20 | 219 672 |
| Dec 27, 2019 | $5.49 | $5.60 | $5.10 | $5.13 | 75 122 |
| Dec 26, 2019 | $5.76 | $5.88 | $5.43 | $5.50 | 66 901 |
| Dec 24, 2019 | $5.25 | $6.19 | $5.25 | $5.71 | 693 340 |
| Dec 23, 2019 | $4.34 | $5.31 | $4.29 | $5.28 | 528 653 |
| Dec 20, 2019 | $4.31 | $4.47 | $4.20 | $4.28 | 116 794 |
| Dec 19, 2019 | $4.02 | $4.59 | $4.02 | $4.28 | 117 097 |
| Dec 18, 2019 | $4.46 | $4.46 | $3.98 | $4.34 | 99 103 |
| Dec 17, 2019 | $4.47 | $4.47 | $4.30 | $4.39 | 38 060 |
| Dec 16, 2019 | $4.45 | $4.52 | $4.07 | $4.47 | 89 667 |
| Dec 13, 2019 | $4.74 | $4.79 | $4.26 | $4.41 | 130 819 |
| Dec 12, 2019 | $4.16 | $4.67 | $4.04 | $4.40 | 141 072 |
| Dec 11, 2019 | $3.92 | $4.58 | $3.90 | $4.18 | 201 774 |
| Dec 10, 2019 | $3.75 | $4.01 | $3.68 | $3.84 | 101 644 |
| Dec 09, 2019 | $4.00 | $4.00 | $3.67 | $3.72 | 68 997 |
| Dec 06, 2019 | $3.44 | $4.06 | $3.44 | $4.00 | 114 859 |
| Dec 05, 2019 | $3.71 | $3.77 | $3.35 | $3.37 | 38 177 |
