NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2020 | $2.52 | $2.63 | $2.38 | $2.49 | 211 080 |
| Apr 28, 2020 | $2.65 | $2.65 | $2.38 | $2.46 | 332 669 |
| Apr 27, 2020 | $2.60 | $2.68 | $2.48 | $2.57 | 268 973 |
| Apr 24, 2020 | $2.59 | $2.63 | $2.48 | $2.58 | 113 673 |
| Apr 23, 2020 | $2.55 | $2.65 | $2.49 | $2.54 | 107 913 |
| Apr 22, 2020 | $2.61 | $2.62 | $2.50 | $2.60 | 94 603 |
| Apr 21, 2020 | $2.60 | $2.63 | $2.45 | $2.59 | 92 932 |
| Apr 20, 2020 | $2.73 | $2.83 | $2.53 | $2.63 | 91 300 |
| Apr 17, 2020 | $2.77 | $2.83 | $2.63 | $2.80 | 151 575 |
| Apr 16, 2020 | $2.75 | $2.75 | $2.55 | $2.66 | 136 065 |
| Apr 15, 2020 | $2.72 | $2.86 | $2.56 | $2.75 | 236 290 |
| Apr 14, 2020 | $2.83 | $2.93 | $2.60 | $2.85 | 178 406 |
| Apr 13, 2020 | $2.57 | $2.86 | $2.31 | $2.77 | 149 238 |
| Apr 09, 2020 | $2.33 | $2.58 | $2.33 | $2.57 | 107 780 |
| Apr 08, 2020 | $2.23 | $2.51 | $2.23 | $2.42 | 139 305 |
| Apr 07, 2020 | $2.44 | $2.54 | $2.15 | $2.15 | 102 140 |
| Apr 06, 2020 | $2.26 | $2.46 | $2.22 | $2.34 | 146 069 |
| Apr 03, 2020 | $2.10 | $2.22 | $2.03 | $2.18 | 94 741 |
| Apr 02, 2020 | $2.27 | $2.29 | $2.03 | $2.14 | 117 261 |
| Apr 01, 2020 | $2.38 | $2.53 | $2.23 | $2.25 | 141 897 |
| Mar 31, 2020 | $2.42 | $2.48 | $2.22 | $2.48 | 184 811 |
| Mar 30, 2020 | $2.40 | $2.59 | $2.24 | $2.40 | 298 097 |
| Mar 27, 2020 | $2.54 | $2.64 | $2.22 | $2.36 | 475 454 |
| Mar 26, 2020 | $2.89 | $2.89 | $2.47 | $2.61 | 266 898 |
| Mar 25, 2020 | $2.96 | $2.99 | $2.60 | $2.64 | 97 500 |
