NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $3.60 | $3.80 | $3.51 | $3.70 | 24 901 |
| Dec 03, 2019 | $3.76 | $3.78 | $3.51 | $3.55 | 47 584 |
| Dec 02, 2019 | $3.97 | $3.97 | $3.59 | $3.67 | 43 024 |
| Nov 29, 2019 | $3.58 | $3.78 | $3.56 | $3.77 | 64 518 |
| Nov 27, 2019 | $3.41 | $3.60 | $3.31 | $3.57 | 60 794 |
| Nov 26, 2019 | $3.41 | $3.42 | $3.34 | $3.37 | 37 718 |
| Nov 25, 2019 | $3.32 | $3.44 | $3.32 | $3.38 | 68 243 |
| Nov 22, 2019 | $3.00 | $3.35 | $2.91 | $3.33 | 109 395 |
| Nov 21, 2019 | $3.17 | $3.21 | $2.94 | $2.96 | 52 017 |
| Nov 20, 2019 | $3.35 | $3.39 | $2.95 | $3.17 | 162 359 |
| Nov 19, 2019 | $3.13 | $3.41 | $3.13 | $3.36 | 29 175 |
| Nov 18, 2019 | $2.99 | $3.13 | $2.98 | $3.11 | 125 153 |
| Nov 15, 2019 | $3.00 | $3.03 | $2.92 | $2.99 | 104 642 |
| Nov 14, 2019 | $3.38 | $3.40 | $2.98 | $3.02 | 71 569 |
| Nov 13, 2019 | $3.36 | $3.41 | $3.28 | $3.33 | 20 114 |
| Nov 12, 2019 | $3.35 | $3.60 | $3.31 | $3.35 | 54 287 |
| Nov 11, 2019 | $3.40 | $3.52 | $3.35 | $3.35 | 25 653 |
| Nov 08, 2019 | $3.50 | $3.65 | $3.34 | $3.37 | 56 052 |
| Nov 07, 2019 | $3.49 | $3.57 | $3.46 | $3.54 | 33 937 |
| Nov 06, 2019 | $3.35 | $3.48 | $3.35 | $3.44 | 17 729 |
| Nov 05, 2019 | $3.33 | $3.45 | $3.27 | $3.37 | 26 031 |
| Nov 04, 2019 | $3.52 | $3.62 | $3.43 | $3.44 | 23 746 |
| Nov 01, 2019 | $3.34 | $3.60 | $3.34 | $3.49 | 42 694 |
| Oct 31, 2019 | $3.18 | $3.45 | $3.10 | $3.44 | 69 176 |
| Oct 30, 2019 | $3.28 | $3.33 | $3.11 | $3.22 | 50 346 |
