NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $3.36 | $3.41 | $3.23 | $3.30 | 70 027 |
| Oct 28, 2019 | $3.35 | $3.47 | $3.32 | $3.37 | 37 752 |
| Oct 25, 2019 | $3.40 | $3.46 | $3.26 | $3.30 | 20 244 |
| Oct 24, 2019 | $3.33 | $3.42 | $3.16 | $3.39 | 25 672 |
| Oct 23, 2019 | $3.27 | $3.35 | $3.12 | $3.29 | 37 368 |
| Oct 22, 2019 | $3.18 | $3.28 | $3.11 | $3.22 | 36 495 |
| Oct 21, 2019 | $3.50 | $3.50 | $3.17 | $3.20 | 47 816 |
| Oct 18, 2019 | $3.43 | $3.50 | $3.34 | $3.39 | 18 354 |
| Oct 17, 2019 | $3.48 | $3.54 | $3.42 | $3.47 | 32 505 |
| Oct 16, 2019 | $3.41 | $3.54 | $3.40 | $3.44 | 22 877 |
| Oct 15, 2019 | $3.48 | $3.53 | $3.35 | $3.47 | 42 351 |
| Oct 14, 2019 | $3.20 | $3.69 | $3.20 | $3.42 | 114 025 |
| Oct 11, 2019 | $3.20 | $3.20 | $3.09 | $3.12 | 23 721 |
| Oct 10, 2019 | $3.07 | $3.13 | $3.00 | $3.10 | 22 369 |
| Oct 09, 2019 | $3.01 | $3.26 | $2.97 | $2.99 | 31 210 |
| Oct 08, 2019 | $3.07 | $3.11 | $3.00 | $3.01 | 46 487 |
| Oct 07, 2019 | $3.15 | $3.33 | $3.15 | $3.16 | 12 455 |
| Oct 04, 2019 | $3.20 | $3.20 | $3.12 | $3.15 | 22 475 |
| Oct 03, 2019 | $3.15 | $3.27 | $3.10 | $3.17 | 23 029 |
| Oct 02, 2019 | $3.10 | $3.19 | $3.02 | $3.17 | 48 727 |
| Oct 01, 2019 | $3.32 | $3.48 | $3.10 | $3.11 | 28 091 |
| Sep 30, 2019 | $3.26 | $3.42 | $3.10 | $3.29 | 59 681 |
| Sep 27, 2019 | $3.40 | $3.40 | $3.21 | $3.27 | 23 175 |
| Sep 26, 2019 | $3.71 | $3.71 | $3.35 | $3.37 | 44 526 |
| Sep 25, 2019 | $3.41 | $3.75 | $3.27 | $3.73 | 89 531 |
