NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $2.38 | $2.39 | $2.35 | $2.39 | 600 |
| Jul 20, 2016 | $2.33 | $2.40 | $2.33 | $2.40 | 4 300 |
| Jul 19, 2016 | $2.37 | $2.42 | $2.33 | $2.33 | 10 000 |
| Jul 18, 2016 | $2.37 | $2.37 | $2.30 | $2.36 | 7 600 |
| Jul 15, 2016 | $2.38 | $2.38 | $2.29 | $2.34 | 5 700 |
| Jul 14, 2016 | $2.56 | $2.56 | $2.24 | $2.36 | 32 900 |
| Jul 13, 2016 | $2.50 | $2.56 | $2.50 | $2.53 | 13 400 |
| Jul 12, 2016 | $2.56 | $2.56 | $2.34 | $2.50 | 12 000 |
| Jul 11, 2016 | $2.57 | $2.57 | $2.49 | $2.54 | 3 100 |
| Jul 08, 2016 | $2.44 | $2.56 | $2.42 | $2.53 | 1 600 |
| Jul 07, 2016 | $2.40 | $2.57 | $2.40 | $2.57 | 9 200 |
| Jul 06, 2016 | $2.22 | $2.35 | $2.22 | $2.35 | 5 600 |
| Jul 05, 2016 | $2.28 | $2.30 | $2.08 | $2.21 | 5 800 |
| Jul 01, 2016 | $2.31 | $2.31 | $2.17 | $2.25 | 9 200 |
| Jun 30, 2016 | $2.35 | $2.35 | $2.20 | $2.20 | 6 200 |
| Jun 29, 2016 | $2.32 | $2.41 | $2.32 | $2.39 | 6 500 |
| Jun 28, 2016 | $2.33 | $2.39 | $2.28 | $2.39 | 9 700 |
| Jun 27, 2016 | $2.36 | $2.36 | $2.17 | $2.25 | 6 900 |
| Jun 24, 2016 | $2.33 | $2.40 | $2.15 | $2.40 | 24 800 |
| Jun 23, 2016 | $2.39 | $2.48 | $2.26 | $2.30 | 22 500 |
| Jun 22, 2016 | $2.31 | $2.50 | $2.29 | $2.39 | 44 600 |
| Jun 21, 2016 | $2.47 | $2.54 | $2.41 | $2.51 | 66 600 |
| Jun 20, 2016 | $2.42 | $2.54 | $2.40 | $2.51 | 17 500 |
| Jun 17, 2016 | $2.54 | $2.54 | $2.41 | $2.50 | 38 100 |
| Jun 16, 2016 | $2.37 | $2.55 | $2.16 | $2.54 | 80 441 |
