NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $2.20 | $2.53 | $2.09 | $2.40 | 47 391 |
| Jun 14, 2016 | $2.16 | $2.28 | $2.04 | $2.23 | 13 520 |
| Jun 13, 2016 | $2.33 | $2.33 | $2.18 | $2.22 | 6 453 |
| Jun 10, 2016 | $2.36 | $2.46 | $2.03 | $2.34 | 122 052 |
| Jun 09, 2016 | $2.33 | $2.49 | $2.29 | $2.40 | 32 720 |
| Jun 08, 2016 | $2.34 | $2.57 | $2.24 | $2.29 | 73 346 |
| Jun 07, 2016 | $2.06 | $2.81 | $1.96 | $2.39 | 227 946 |
| Jun 06, 2016 | $2.21 | $2.47 | $1.94 | $1.94 | 97 995 |
| Jun 03, 2016 | $2.27 | $2.34 | $2.10 | $2.22 | 75 456 |
| Jun 02, 2016 | $2.22 | $2.43 | $2.18 | $2.31 | 73 452 |
| Jun 01, 2016 | $2.33 | $2.33 | $2.26 | $2.28 | 49 458 |
| May 31, 2016 | $2.50 | $2.50 | $2.23 | $2.34 | 79 378 |
| May 27, 2016 | $2.53 | $2.64 | $2.30 | $2.49 | 42 744 |
| May 26, 2016 | $2.70 | $2.72 | $2.44 | $2.55 | 134 078 |
| May 25, 2016 | $3.02 | $3.03 | $2.50 | $2.64 | 192 221 |
| May 24, 2016 | $3.05 | $3.07 | $2.90 | $2.90 | 29 431 |
| May 23, 2016 | $3.13 | $3.48 | $2.93 | $3.14 | 48 482 |
| May 20, 2016 | $3.38 | $3.64 | $3.14 | $3.21 | 33 453 |
| May 19, 2016 | $3.45 | $3.83 | $3.20 | $3.44 | 54 404 |
| May 18, 2016 | $3.44 | $3.58 | $3.25 | $3.52 | 76 107 |
| May 17, 2016 | $3.67 | $3.73 | $3.44 | $3.47 | 14 961 |
| May 16, 2016 | $3.62 | $3.88 | $3.62 | $3.74 | 79 001 |
| May 13, 2016 | $3.66 | $3.86 | $3.62 | $3.81 | 58 869 |
| May 12, 2016 | $3.81 | $4.00 | $3.81 | $3.89 | 33 803 |
| May 11, 2016 | $3.70 | $3.96 | $3.37 | $3.90 | 41 429 |
